WrappedBUS Historical Data

WBUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000155
+2.65%
$ 1.55 million $ 376,371
Feb 13, 4 AM $ 0.000151
-2.58%
$ 1.51 million $ 397,734
Feb 13, 3 AM $ 0.000145
+0.00%
$ 1.45 million $ 391,755
Feb 13, 2 AM $ 0.000145
-1.36%
$ 1.45 million $ 392,072
Feb 13, 1 AM $ 0.000145
-0.68%
$ 1.45 million $ 391,787
Feb 13, 12 AM $ 0.000145
-2.68%
$ 1.45 million $ 324,749
Feb 12, 11 PM $ 0.000136
+0.00%
$ -- $ 324,260
Feb 12, 10 PM $ 0.000138
-2.13%
$ 1.38 million $ 324,233
Feb 12, 4 PM $ 0.000103
-1.90%
$ 1.03 million $ 321,803
Feb 12, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 321,739
Feb 12, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 321,774
Feb 12, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 324,891
Feb 12, 12 PM $ 0.0001
+0.00%
$ 1 million $ 324,833
Feb 12, 11 AM $ 0.0001
+0.00%
$ 1 million $ 324,833
Feb 12, 7 AM $ 0.0001
+1.01%
$ 1 million $ 47,417
Feb 12, 6 AM $ 0.000099
-2.94%
$ 990,000 $ 47,325
Feb 12, 5 AM $ 0.000102
-1.92%
$ 1.02 million $ 41,562
Feb 11, 11 PM $ 0.000069
+0.00%
$ 690,000 $ 3,558
Feb 11, 10 PM $ 0.000069
+0.00%
$ 690,000 $ 3,558
Feb 11, 9 PM $ 0.000069
-2.82%
$ 690,000 $ 3,558
Feb 11, 8 PM $ 0.000071
+0.00%
$ 710,000 $ 3,558
Feb 11, 7 PM $ 0.000071
+4.41%
$ 710,000 $ 3,558
Feb 11, 6 PM $ 0.000068
-1.45%
$ 680,000 $ 3,634
Feb 11, 5 PM $ 0.000068
+0.00%
$ 680,000 $ 3,620
Feb 11, 4 PM $ 0.000068
+0.00%
$ 680,000 $ 3,654
Feb 11, 3 PM $ 0.000068
-5.56%
$ 680,000 $ 3,696
Feb 11, 2 PM $ 0.000057
+0.00%
$ 570,000 $ 3,577
Feb 11, 1 PM $ 0.000058
+0.00%
$ 580,000 $ 463
Feb 11, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 3,369
Feb 11, 11 AM $ 0.000058
+0.00%
$ 580,000 $ 3,370
Feb 11, 10 AM $ 0.000058
+0.00%
$ 580,000 $ 3,448
Feb 11, 9 AM $ 0.000058
+0.00%
$ 580,000 $ 3,456
Feb 11, 3 AM $ 0.000065
+0.00%
$ 650,000 $ 5,279
Feb 11, 2 AM $ 0.000065
+1.56%
$ 650,000 $ 5,279
Feb 11, 1 AM $ 0.000064
+0.00%
$ 640,000 $ 5,304
Feb 11, 12 AM $ 0.000064
+0.00%
$ 640,000 $ 5,306
Feb 10, 11 PM $ 0.000064
+0.00%
$ 640,000 $ 5,309
Feb 10, 5 PM $ 0.000085
+0.00%
$ 850,000 $ 5,327
Feb 10, 4 PM $ 0.000085
+0.00%
$ 850,000 $ 5,378
Feb 10, 3 PM $ 0.000085
-5.56%
$ 850,000 $ 6,100
Feb 10, 1 PM $ 0.000069
+0.00%
$ 690,000 $ 324,811
Feb 10, 12 PM $ 0.000069
+0.00%
$ 690,000 $ 324,974
Feb 10, 11 AM $ 0.000069
+0.00%
$ 690,000 $ 325,325
Feb 10, 10 AM $ 0.000073
-1.35%
$ 730,000 $ 326,783
Feb 10, 9 AM $ 0.000074
+0.00%
$ 740,000 $ 327,778
Feb 10, 8 AM $ 0.000075
+0.00%
$ 750,000 $ 328,143
Feb 10, 7 AM $ 0.000075
+0.00%
$ 750,000 $ 328,482
Feb 10, 6 AM $ 0.000079
-2.47%
$ 790,000 $ 328,797
Feb 10, 4 AM $ 0.000071
-1.39%
$ 710,000 $ 327,505
Feb 10, 3 AM $ 0.000072
+1.41%
$ 720,000 $ 327,596