WrappedBUS Historical Data

WBUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 327,749
Feb 10, 12 AM $ 0.000062
+0.00%
$ 620,000 $ 327,895
Feb 9, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 328,230
Feb 9, 5 PM $ 0.000081
-2.41%
$ 810,000 $ 329,434
Feb 9, 4 PM $ 0.000083
+0.00%
$ 830,000 $ 329,365
Feb 9, 10 AM $ 0.000028
+3.70%
$ 280,000 $ 6,590
Feb 9, 9 AM $ 0.000028
-3.45%
$ 280,000 $ 6,223
Feb 9, 8 AM $ 0.000029
-14.71%
$ 290,000 $ 5,925
Feb 9, 7 AM $ 0.000034
+0.00%
$ 340,000 $ 5,559
Feb 9, 6 AM $ 0.000034
-2.86%
$ 340,000 $ 5,375
Feb 9, 4 AM $ 0.000033
+0.00%
$ 330,000 $ 5,160
Feb 9, 3 AM $ 0.000033
-2.94%
$ 330,000 $ 5,151
Feb 9, 2 AM $ 0.000035
-5.41%
$ 350,000 $ 5,239
Feb 9, 1 AM $ 0.000037
-7.50%
$ 370,000 $ 5,097
Feb 9, 12 AM $ 0.000041
-2.38%
$ 410,000 $ 5,067
Feb 8, 11 PM $ 0.000048
+4.35%
$ 480,000 $ 4,842
Feb 8, 10 PM $ 0.000041
+0.00%
$ 410,000 $ 4,660
Feb 8, 9 PM $ 0.000043
+7.50%
$ 430,000 $ 4,600
Feb 8, 8 PM $ 0.00004
-9.09%
$ 400,000 $ 4,509
Feb 8, 7 PM $ 0.000044
-4.35%
$ 440,000 $ 4,604
Feb 8, 4 PM $ 0.000046
+2.22%
$ 460,000 $ 4,180
Feb 8, 3 PM $ 0.000045
-2.17%
$ 450,000 $ 4,133
Feb 8, 11 AM $ 0.000044
-4.35%
$ 440,000 $ 3,253
Feb 8, 10 AM $ 0.000045
+0.00%
$ -- $ 3,395
Feb 8, 9 AM $ 0.000045
+0.00%
$ 450,000 $ 3,363
Feb 8, 3 AM $ 0.000037
-11.90%
$ 370,000 $ 3,012
Feb 7, 11 PM $ 0.000041
-4.65%
$ 410,000 $ 2,965
Feb 7, 9 PM $ 0.00004
-2.44%
$ 400,000 $ 3,850
Feb 7, 8 PM $ 0.000041
-2.38%
$ 410,000 $ 4,133
Feb 7, 7 PM $ 0.000044
-4.35%
$ 440,000 $ 5,551
Feb 7, 6 PM $ 0.000046
-8.00%
$ 460,000 $ 6,245
Feb 7, 5 PM $ 0.00005
-5.66%
$ 500,000 $ 7,938
Feb 7, 4 PM $ 0.000053
-3.64%
$ 530,000 $ 8,087
Feb 7, 3 PM $ 0.000055
-1.79%
$ 550,000 $ 8,377
Feb 7, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 9,181
Feb 7, 9 AM $ 0.00005
-3.85%
$ 500,000 $ 9,188
Feb 7, 8 AM $ 0.000052
+0.00%
$ 520,000 $ 9,376
Feb 7, 7 AM $ 0.000052
+0.00%
$ 520,000 $ 9,402
Feb 7, 6 AM $ 0.000052
-1.89%
$ 520,000 $ 9,493
Feb 7, 5 AM $ 0.000053
-1.85%
$ 530,000 $ 9,507
Feb 6, 11 PM $ 0.000041
+0.00%
$ 410,000 $ 10,570
Feb 6, 10 PM $ 0.000041
-16.33%
$ 410,000 $ 10,577
Feb 6, 9 PM $ 0.000049
-7.55%
$ 490,000 $ 10,309
Feb 6, 7 PM $ 0.000051
+6.25%
$ 510,000 $ 8,610
Feb 6, 6 PM $ 0.000046
-2.13%
$ 460,000 $ 15,629
Feb 6, 5 PM $ 0.000048
-2.04%
$ 480,000 $ 15,622
Feb 6, 4 PM $ 0.000048
+0.00%
$ 480,000 $ 15,629
Feb 6, 3 PM $ 0.000049
-19.67%
$ 490,000 $ 15,521
Feb 6, 2 PM $ 0.000061
+0.00%
$ 610,000 $ 15,890
Feb 6, 1 PM $ 0.000079
+0.00%
$ 790,000 $ 228,238