WrappedBUS Historical Data

WBUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000052
+0.00%
$ 520,000 $ 9,025
Feb 3, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 9,025
Feb 3, 7 PM $ 0.000052
-5.45%
$ 520,000 $ 9,025
Feb 3, 6 PM $ 0.000055
+0.00%
$ 550,000 $ 9,045
Feb 3, 5 PM $ 0.000055
+0.00%
$ 550,000 $ 9,697
Feb 3, 4 PM $ 0.000048
+0.00%
$ 480,000 $ 11,119
Feb 3, 3 PM $ 0.000051
-5.56%
$ 510,000 $ 11,135
Feb 3, 2 PM $ 0.000054
+0.00%
$ 540,000 $ 11,135
Feb 3, 1 PM $ 0.00005
+0.00%
$ 500,000 $ 11,126
Feb 3, 12 PM $ 0.00005
+0.00%
$ 500,000 $ 11,695
Feb 3, 11 AM $ 0.00005
+0.00%
$ 500,000 $ 11,697
Feb 3, 10 AM $ 0.00005
+11.11%
$ 500,000 $ 11,699
Feb 3, 9 AM $ 0.000045
-2.17%
$ 450,000 $ 11,700
Feb 3, 8 AM $ 0.000045
+0.00%
$ 450,000 $ 11,591
Feb 3, 7 AM $ 0.000045
+0.00%
$ 450,000 $ 11,517
Feb 3, 6 AM $ 0.000045
+0.00%
$ 450,000 $ 11,517
Feb 3, 5 AM $ 0.000045
+0.00%
$ 450,000 $ 11,516
Feb 3, 3 AM $ 0.000046
+0.00%
$ 460,000 $ 11,508
Feb 3, 2 AM $ 0.000046
+0.00%
$ 460,000 $ 11,508
Feb 3, 1 AM $ 0.000046
+4.55%
$ 460,000 $ 3,828
Feb 3, 12 AM $ 0.000044
-2.22%
$ 440,000 $ 3,848
Feb 2, 11 PM $ 0.000045
+0.00%
$ 450,000 $ 3,834
Feb 2, 10 PM $ 0.000043
+0.00%
$ 430,000 $ 3,131
Feb 2, 9 PM $ 0.000043
+0.00%
$ 430,000 $ 3,131
Feb 2, 8 PM $ 0.000043
+0.00%
$ 430,000 $ 3,131
Feb 2, 7 PM $ 0.000043
+10.26%
$ 430,000 $ 3,131
Feb 2, 6 PM $ 0.000039
+2.63%
$ 390,000 $ 3,106
Feb 2, 5 PM $ 0.000038
-5.00%
$ 380,000 $ 2,455
Feb 2, 4 PM $ 0.00004
+8.11%
$ 400,000 $ 1,424
Feb 2, 3 PM $ 0.000037
+0.00%
$ 370,000 $ 882
Feb 2, 1 PM $ 0.000032
+0.00%
$ 320,000 $ 158
Feb 2, 12 PM $ 0.000032
+0.00%
$ 320,000 $ 146
Feb 2, 11 AM $ 0.000033
+0.00%
$ 330,000 $ 142
Feb 2, 10 AM $ 0.000033
-2.94%
$ 330,000 $ 142
Feb 2, 9 AM $ 0.000034
+0.00%
$ 340,000 $ 130
Feb 2, 8 AM $ 0.000034
+0.00%
$ 340,000 $ 130
Feb 2, 6 AM $ 0.000034
+0.00%
$ 340,000 $ 79
Feb 2, 5 AM $ 0.000034
+0.00%
$ 340,000 $ 79
Feb 2, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 67
Feb 2, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 67
Feb 2, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 67
Feb 2, 1 AM $ 0.000031
-3.13%
$ 310,000 $ 67
Feb 2, 12 AM $ 0.000032
+0.00%
$ 320,000 $ 47
Feb 1, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 113
Feb 1, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 113
Feb 1, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 363
Feb 1, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 424
Feb 1, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 542
Feb 1, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 874
Feb 1, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 881