WrappedBUS Historical Data

WBUS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 31, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 31, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 30, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 30, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 30, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 30, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 0.01
Dec 30, 3 AM $ 0.0₅6
+0.00%
$ 60,000 $ 0
Dec 30, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 0
Dec 30, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 0
Dec 30, 12 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 6 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 29, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Dec 29, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Dec 29, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 29, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 28, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 28, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 28, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 28, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 28, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 4
Dec 28, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 4
Dec 28, 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 4
Dec 28, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 28, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 28, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 16
Dec 28, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 18
Dec 28, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 18
Dec 27, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 18
Dec 27, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 18
Dec 27, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 16
Dec 27, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 27, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 27, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 27, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 27, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15