WrappedBUS Historical Data

WBUS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 27, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 27, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 27, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 27, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 27, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 26, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 15
Dec 26, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 26, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 26, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 10
Dec 26, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 12
Dec 25, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2
Dec 25, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2
Dec 25, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2
Dec 25, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2
Dec 25, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 14
Dec 25, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 14
Dec 25, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 14
Dec 25, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 14
Dec 25, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 14
Dec 25, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 17
Dec 25, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 25, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Dec 25, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 23
Dec 25, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 23
Dec 24, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 31
Dec 24, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 31
Dec 24, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 30
Dec 24, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 24, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 23, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 22
Dec 23, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 22