WrappedBUS Historical Data

WBUS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 5
Dec 23, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 21
Dec 23, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 21
Dec 23, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 62
Dec 23, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 62
Dec 23, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 63
Dec 23, 3 AM $ 0.0₅8
+0.00%
$ 80,000 $ 79
Dec 23, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 79
Dec 23, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 23, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 82
Dec 22, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 61
Dec 22, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 61
Dec 22, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 20
Dec 22, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 20
Dec 22, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Dec 22, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Dec 22, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Dec 22, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 30
Dec 22, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 14
Dec 22, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 22, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 22, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Dec 21, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 21, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 21, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 24
Dec 21, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 83
Dec 21, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 91
Dec 21, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 91
Dec 21, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 114
Dec 21, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 117
Dec 21, 12 AM $ 0.0₅6
+0.00%
$ 60,000 $ 118