WrappedBUS Historical Data

WBUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 20, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 123
Dec 20, 5 PM $ 0.0₅6
+0.00%
$ 60,000 $ 110
Dec 20, 4 PM $ 0.0₅6
+0.00%
$ 60,000 $ 57
Dec 20, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Dec 20, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 56
Dec 20, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 141
Dec 20, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 319
Dec 20, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 331
Dec 20, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 423
Dec 20, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 500
Dec 20, 7 AM $ 0.0₅6
+0.00%
$ 60,000 $ 634
Dec 20, 6 AM $ 0.0₅6
+0.00%
$ 60,000 $ 965
Dec 20, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,061
Dec 20, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,050
Dec 20, 3 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,049
Dec 20, 2 AM $ 0.0₅6
+0.00%
$ 60,000 $ 1,048
Dec 19, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,039
Dec 19, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,039
Dec 19, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,042
Dec 19, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,045
Dec 19, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,336
Dec 19, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,209
Dec 19, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,035
Dec 19, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,012
Dec 19, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,012
Dec 19, 12 AM $ 0.0₅8
+0.00%
$ -- $ 1,059
Dec 18, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,059
Dec 18, 5 PM $ 0.0₅9
+12.50%
$ 90,000 $ 1,105
Dec 18, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,291
Dec 18, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,289
Dec 18, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,298
Dec 18, 1 PM $ 0.0₅8
-11.11%
$ 80,000 $ 1,505
Dec 18, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,510
Dec 18, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,129
Dec 18, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,204
Dec 18, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,211
Dec 17, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 3,265
Dec 17, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 3,554
Dec 17, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 4,571
Dec 17, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 4,575
Dec 17, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 4,563
Dec 17, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 4,506
Dec 17, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 4,452
Dec 17, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 5,051
Dec 17, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 5,658
Dec 17, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 5,528