WrappedBUS Historical Data

WBUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 5,602
Dec 17, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 5,577
Dec 17, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 5,599
Dec 17, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 5,616
Dec 16, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 5,566
Dec 16, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 5,500
Dec 16, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 5,506
Dec 16, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 5,410
Dec 16, 2 PM $ 0.000019
-5.00%
$ 190,000 $ 5,383
Dec 16, 1 PM $ 0.00002
-4.76%
$ 200,000 $ 5,445
Dec 16, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 4,213
Dec 16, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 4,336
Dec 16, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 4,371
Dec 16, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 4,380
Dec 15, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 3,876
Dec 15, 7 PM $ 0.000023
-4.17%
$ 230,000 $ 3,916
Dec 15, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 3,565
Dec 15, 11 AM $ 0.000034
+0.00%
$ 340,000 $ 3,089
Dec 15, 10 AM $ 0.000033
+3.13%
$ 330,000 $ 2,955
Dec 15, 9 AM $ 0.000032
-3.03%
$ 320,000 $ 2,832
Dec 15, 8 AM $ 0.000032
+0.00%
$ 320,000 $ 2,858
Dec 15, 2 AM $ 0.000024
+4.35%
$ 240,000 $ 3,116
Dec 15, 1 AM $ 0.000023
-4.17%
$ 230,000 $ 3,113
Dec 15, 12 AM $ 0.000024
-4.00%
$ 240,000 $ 3,107
Dec 14, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 4,496
Dec 14, 5 PM $ 0.000051
-1.92%
$ 510,000 $ 4,619
Dec 14, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 4,907
Dec 14, 10 AM $ 0.000098
-1.01%
$ 980,000 $ 6,398
Dec 14, 9 AM $ 0.000101
-1.94%
$ 1.01 million $ 6,364
Dec 14, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 6,396
Dec 14, 7 AM $ 0.000098
-2.00%
$ 980,000 $ 6,010
Dec 14, 6 AM $ 0.000102
-4.67%
$ 1.02 million $ 6,076
Dec 14, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,121
Dec 14, 4 AM $ 0.00011
+0.92%
$ 1.1 million $ 6,119
Dec 14, 3 AM $ 0.000105
-0.94%
$ 1.05 million $ 6,128
Dec 14, 1 AM $ 0.000106
-1.85%
$ 1.06 million $ 6,109
Dec 13, 11 PM $ 0.000103
-4.63%
$ 1.03 million $ 5,950
Dec 13, 10 PM $ 0.00011
-5.17%
$ 1.1 million $ 5,898
Dec 13, 9 PM $ 0.000116
-2.52%
$ 1.16 million $ 5,930
Dec 13, 8 PM $ 0.000119
-4.03%
$ 1.19 million $ 6,049
Dec 13, 7 PM $ 0.000124
-6.06%
$ 1.25 million $ 5,867
Dec 13, 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 5,480
Dec 13, 5 PM $ 0.000126
+1.61%
$ 1.26 million $ 5,529
Dec 13, 4 PM $ 0.000124
+0.81%
$ 1.24 million $ 5,254
Dec 13, 3 PM $ 0.000128
-2.29%
$ 1.28 million $ 4,894
Dec 13, 2 PM $ 0.000131
+4.80%
$ 1.31 million $ 4,738
Dec 13, 12 PM $ 0.000125
+0.00%
$ 1.25 million $ 4,012
Dec 13, 10 AM $ 0.000131
+9.17%
$ 1.31 million $ 3,817
Dec 13, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 3,951
Dec 13, 8 AM $ 0.00012
+0.84%
$ 1.2 million $ 4,077