Penta Historical Data

PNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0₅616
-4.38%
$ -- $ 38
Mar 4, 2023 $ 0.0₅615
+37.48%
$ -- $ 158
Mar 3, 2023 $ 0.0₅447
-0.06%
$ -- $ 0.01
Mar 1, 2023 $ 0.0₅475
+2.28%
$ -- $ 0.01
Feb 28, 2023 $ 0.0₅464
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.0₅47
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.0₅471
+1.84%
$ -- $ 23
Feb 25, 2023 $ 0.0₅463
-1.92%
$ -- $ 0
Feb 24, 2023 $ 0.0₅472
-1.32%
$ -- $ 1
Feb 23, 2023 $ 0.0₅678
+0.84%
$ -- $ 116
Feb 22, 2023 $ 0.0₅672
+34.44%
$ -- $ 130
Feb 19, 2023 $ 0.0₅596
+0.49%
$ -- $ 0.01
Feb 18, 2023 $ 0.0₅593
-7.16%
$ -- $ 0.01
Feb 17, 2023 $ 0.0₅639
+28.26%
$ -- $ 12
Feb 16, 2023 $ 0.0₅523
+1.29%
$ -- $ 43
Feb 15, 2023 $ 0.0₅679
+9.14%
$ -- $ 56
Feb 14, 2023 $ 0.0₅623
+40.31%
$ -- $ 14
Feb 11, 2023 $ 0.0₅456
+0.25%
$ -- $ 5
Feb 10, 2023 $ 0.0₅455
-13.32%
$ -- $ 9
Feb 8, 2023 $ 0.0₅488
+0.07%
$ -- $ 22
Feb 7, 2023 $ 0.0₅488
+1.36%
$ -- $ 22
Feb 5, 2023 $ 0.0₅485
-25.74%
$ -- $ 0
Feb 4, 2023 $ 0.0₅652
+0.46%
$ -- $ 1
Feb 3, 2023 $ 0.0₅649
+31.94%
$ -- $ 39
Feb 1, 2023 $ 0.0₅535
+2.64%
$ -- $ 49
Jan 31, 2023 $ 0.0₅522
+15.74%
$ -- $ 57
Jan 30, 2023 $ 0.0₅451
-5.23%
$ -- $ 30
Jan 29, 2023 $ 0.0₅476
+3.18%
$ -- $ 0
Jan 28, 2023 $ 0.0₅461
-0.24%
$ -- $ 0.01
Jan 27, 2023 $ 0.0₅462
-5.35%
$ -- $ 0.1
Jan 26, 2023 $ 0.0₅488
-6.29%
$ -- $ 327
Jan 25, 2023 $ 0.0₅521
+20.80%
$ -- $ 908
Jan 24, 2023 $ 0.0₅431
-14.58%
$ -- $ 118
Jan 23, 2023 $ 0.0₅505
+1.34%
$ -- $ 17
Jan 22, 2023 $ 0.0₅499
+2.15%
$ -- $ 0
Jan 21, 2023 $ 0.0₅489
-1.16%
$ -- $ 12
Jan 19, 2023 $ 0.0₅484
+1.44%
$ -- $ 0
Jan 18, 2023 $ 0.0₅477
+12.55%
$ -- $ 0
Jan 17, 2023 $ 0.0₅424
+0.09%
$ -- $ 0
Jan 16, 2023 $ 0.0₅521
+0.03%
$ -- $ 0.01
Jan 15, 2023 $ 0.0₅521
+0.73%
$ -- $ 0.01
Jan 14, 2023 $ 0.0₅515
+3.58%
$ -- $ 0
Jan 13, 2023 $ 0.0₅497
+5.57%
$ -- $ 106
Jan 12, 2023 $ 0.0₅471
+6.72%
$ -- $ 19
Jan 11, 2023 $ 0.0₅442
-6.14%
$ -- $ 2
Jan 10, 2023 $ 0.0₅471
+1.56%
$ -- $ 12
Jan 9, 2023 $ 0.0₅465
+1.64%
$ -- $ 11
Jan 8, 2023 $ 0.0₅461
-1.55%
$ -- $ 1
Jan 7, 2023 $ 0.0₅468
+30.95%
$ -- $ 0
Jan 6, 2023 $ 0.0₅357
-23.92%
$ -- $ 2