Allora Historical Data

ALLO Page 17
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.491
+0.13%
$ 114.95 million $ 335.36 million
10:16 AM $ 0.49
+0.11%
$ 114.95 million $ 335.36 million
10:15 AM $ 0.49
-0.06%
$ 114.95 million $ 335.2 million
10:14 AM $ 0.49
-0.61%
$ 115.17 million $ 335.33 million
10:13 AM $ 0.493
+0.27%
$ 115.17 million $ 335.53 million
10:12 AM $ 0.492
+0.15%
$ 115.17 million $ 335.63 million
10:11 AM $ 0.491
+0.22%
$ 115.17 million $ 335.52 million
10:10 AM $ 0.49
+0.13%
$ 115.17 million $ 335.58 million
10:09 AM $ 0.49
+0.12%
$ 115.02 million $ 335.34 million
10:08 AM $ 0.489
-0.35%
$ 115.02 million $ 335.58 million
10:07 AM $ 0.491
+0.06%
$ 115.02 million $ 335.64 million
10:06 AM $ 0.49
+0.08%
$ 115.02 million $ 335.66 million
10:05 AM $ 0.49
+0.25%
$ 115.02 million $ 335.54 million
10:04 AM $ 0.489
+0.00%
$ 114.83 million $ 335.53 million
10:03 AM $ 0.489
-0.11%
$ 114.83 million $ 335.78 million
10:02 AM $ 0.489
-0.06%
$ 114.83 million $ 335.61 million
10:01 AM $ 0.489
-0.16%
$ 114.83 million $ 335.54 million
10:00 AM $ 0.49
-0.05%
$ 114.83 million $ 336.02 million
9:59 AM $ 0.491
-0.07%
$ 115.28 million $ 336.28 million
9:58 AM $ 0.491
+0.14%
$ 115.28 million $ 336.28 million
9:57 AM $ 0.49
+0.48%
$ 115.28 million $ 336.21 million
9:56 AM $ 0.488
-1.12%
$ 115.28 million $ 336.21 million
9:55 AM $ 0.493
-0.25%
$ 115.28 million $ 336.55 million
9:54 AM $ 0.495
+0.03%
$ 116.21 million $ 336.69 million
9:53 AM $ 0.494
+0.22%
$ 116.21 million $ 336.64 million
9:52 AM $ 0.493
-0.09%
$ 116.21 million $ 336.8 million
9:51 AM $ 0.494
+0.22%
$ 116.21 million $ 336.94 million
9:50 AM $ 0.492
+1.04%
$ 116.21 million $ 336.47 million
9:49 AM $ 0.487
-0.62%
$ 114.54 million $ 336.16 million
9:48 AM $ 0.491
-0.60%
$ 114.54 million $ 336.34 million
9:47 AM $ 0.493
+0.14%
$ 114.54 million $ 336.77 million
9:46 AM $ 0.493
+0.37%
$ 114.54 million $ 336.41 million
9:45 AM $ 0.491
+0.28%
$ 114.54 million $ 335.7 million
9:44 AM $ 0.49
-0.14%
$ 115.06 million $ 335.76 million
9:43 AM $ 0.49
+0.26%
$ 115.06 million $ 336.07 million
9:42 AM $ 0.489
-0.03%
$ 115.06 million $ 336.41 million
9:41 AM $ 0.489
+0.19%
$ 115.06 million $ 336.4 million
9:40 AM $ 0.488
-0.16%
$ 115.06 million $ 337.1 million
9:39 AM $ 0.489
-0.16%
$ 114.88 million $ 337.27 million
9:38 AM $ 0.49
-0.02%
$ 114.88 million $ 337.26 million
9:37 AM $ 0.49
-0.34%
$ 114.88 million $ 337.72 million
9:36 AM $ 0.491
+0.13%
$ 114.88 million $ 337.72 million
9:35 AM $ 0.491
+0.13%
$ 114.88 million $ 337.39 million
9:34 AM $ 0.49
+0.20%
$ 115.1 million $ 337.64 million
9:33 AM $ 0.489
+0.02%
$ 115.1 million $ 337.37 million
9:32 AM $ 0.489
+0.08%
$ 115.1 million $ 337.47 million
9:31 AM $ 0.488
+0.04%
$ 115.1 million $ 337.23 million
9:30 AM $ 0.488
-0.01%
$ 115.1 million $ 337.56 million
9:29 AM $ 0.489
+0.54%
$ 114.8 million $ 337.41 million
9:28 AM $ 0.486
+0.11%
$ 114.8 million $ 337.47 million