WhiteCoin Historical Data

WC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.242
-23.76%
$ -- $ 48,379
Aug 27 $ 0.31
-11.22%
$ -- $ 48,526
Aug 20 $ 0.418
-48.94%
$ -- $ 45,658
Aug 13 $ 0.476
+140.94%
$ -- $ 44,494
Aug 6 $ 0.196
-20.81%
$ -- $ 46,665
Jul 30 $ 0.253
-13.99%
$ -- $ 54,236
Jul 23 $ 0.299
-15.42%
$ -- $ 55,805
Jul 16 $ 0.37
-12.93%
$ -- $ 49,333
Jul 9 $ 0.431
-13.05%
$ -- $ 45,290
Jul 2 $ 0.535
-18.22%
$ -- $ 45,938
Jun 25 $ 0.57
+55.78%
$ -- $ 42,965
Jun 18 $ 0.365
+1.86%
$ -- $ 45,840
Jun 11 $ 0.357
+6.23%
$ -- $ 46,933
Jun 4 $ 0.352
+9.97%
$ -- $ 45,745
May 28 $ 0.321
-7.27%
$ -- $ 51,982
May 21 $ 0.356
-13.00%
$ -- $ 55,515
May 14 $ 0.403
+24.21%
$ -- $ 58,900
May 7 $ 0.312
-42.08%
$ -- $ 64,055
Apr 30 $ 0.607
-12.12%
$ -- $ 65,744
Apr 23 $ 0.752
+4.36%
$ -- $ 63,690
Apr 16 $ 0.765
-3.72%
$ -- $ 57,823
Apr 9 $ 0.834
+12.55%
$ -- $ 50,857
Apr 2 $ 0.773
+5.07%
$ -- $ 48,720
Mar 26 $ 0.748
-18.56%
$ -- $ 54,417
Mar 19 $ 0.977
+3.74%
$ -- $ 60,027
Mar 12 $ 1
+13.06%
$ -- $ 61,295
Mar 5 $ 0.916
-2.30%
$ -- $ 72,553
Feb 26 $ 0.967
-16.86%
$ -- $ 73,990
Feb 19 $ 1.16
-3.19%
$ -- $ 74,935
Feb 12 $ 1.22
+0.65%
$ -- $ 65,181
Feb 5 $ 1.24
+2.50%
$ -- $ 56,461
Jan 29 $ 1.24
-0.61%
$ -- $ 59,539
Jan 15 $ 1.43
-10.14%
$ -- $ 40,037
Jan 8 $ 1.7
+32.56%
$ -- $ 103,749
Jan 1 $ 1.34
+43.27%
$ -- $ 104,918
Dec 25 $ 0.942
-6.03%
$ -- $ 102,061
Dec 18 $ 1.06
-30.44%
$ -- $ 119,118
Dec 11 $ 1.38
+112.57%
$ -- $ 117,590
Dec 4 $ 0.72
-0.61%
$ -- $ 94,244
Nov 27 $ 0.787
-49.87%
$ -- $ 70,669
Nov 20 $ 1.7
-9.71%
$ -- $ 57,106
Nov 13 $ 1.92
+47.66%
$ -- $ 49,081
Nov 6 $ 1.48
-91.66%
$ -- $ 20,815
Aug 14 $ 0.000361
-86.31%
$ -- $ 25,732
Aug 7 $ 0.00248
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00197
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00169
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00168
+23.49%
$ -- $ 17,970
Jul 10 $ 0.00117
-18.32%
$ -- $ 15,557
Jul 3 $ 0.00153
-2.36%
$ -- $ 18,022