Aditus Historical Data

ADI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 24, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 23, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 22, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 21, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 20, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 19, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 18, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 17, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 16, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 15, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 14, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 13, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 12, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 11, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 10, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 9, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 8, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 7, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 6, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 5, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 4, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 3, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 2, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 1, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 31, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 30, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 29, 2023 $ 0.000139
-47.90%
$ 32,534 $ 10
Oct 28, 2023 $ 0.000267
-6.30%
$ 62,476 $ 9,701
Oct 27, 2023 $ 0.000285
-1.31%
$ 66,689 $ 52,115
Oct 26, 2023 $ 0.000289
+0.99%
$ 67,586 $ 56,726
Oct 25, 2023 $ 0.000286
+0.07%
$ 66,918 $ 73,106
Oct 24, 2023 $ 0.000286
+1.40%
$ 66,869 $ 66,155
Oct 23, 2023 $ 0.000282
+6.00%
$ 65,950 $ 44,030
Oct 22, 2023 $ 0.000266
+1.99%
$ 62,202 $ 46,766
Oct 21, 2023 $ 0.00026
+8.26%
$ 60,983 $ 53,830
Oct 20, 2023 $ 0.000241
+2.48%
$ 56,306 $ 39,945
Oct 19, 2023 $ 0.000235
-6.32%
$ 54,955 $ 72,209
Oct 18, 2023 $ 0.000251
+6.55%
$ 58,675 $ 57,593
Oct 17, 2023 $ 0.000235
-2.07%
$ 55,059 $ 54,360
Oct 16, 2023 $ 0.00024
+2.54%
$ 56,240 $ 54,691
Oct 15, 2023 $ 0.000235
+0.06%
$ 54,900 $ 52,153
Oct 14, 2023 $ 0.000234
-5.87%
$ 54,842 $ 49,339
Oct 13, 2023 $ 0.000249
+7.45%
$ 58,265 $ 74,480
Oct 12, 2023 $ 0.000232
-1.50%
$ 54,202 $ 58,742
Oct 11, 2023 $ 0.000235
+69.16%
$ 55,034 $ 59,462
Oct 10, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 9, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 8, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 7, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10