Aditus Historical Data

ADI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 5, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 4, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Oct 3, 2023 $ 0.000139
-48.72%
$ 32,534 $ 10
Oct 2, 2023 $ 0.000271
+95.19%
$ 63,503 $ 11
Oct 1, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Sep 30, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Sep 29, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Sep 28, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Sep 27, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Sep 26, 2023 $ 0.000139
-48.56%
$ 32,534 $ 10
Sep 25, 2023 $ 0.00027
+2.20%
$ 63,256 $ 11,663
Sep 24, 2023 $ 0.000264
-1.03%
$ 61,905 $ 27,870
Sep 23, 2023 $ 0.000267
+2.14%
$ 62,553 $ 19,831
Sep 22, 2023 $ 0.000262
+3.03%
$ 61,246 $ 36,273
Sep 21, 2023 $ 0.000254
-3.33%
$ 59,434 $ 52,069
Sep 20, 2023 $ 0.00026
-2.45%
$ 60,815 $ 54,117
Sep 19, 2023 $ 0.000266
+0.85%
$ 62,344 $ 76,104
Sep 18, 2023 $ 0.000264
+0.59%
$ 61,808 $ 63,178
Sep 17, 2023 $ 0.000262
-1.04%
$ 61,439 $ 85,429
Sep 16, 2023 $ 0.000265
+0.31%
$ 62,071 $ 79,783
Sep 15, 2023 $ 0.000264
+0.88%
$ 61,911 $ 77,799
Sep 14, 2023 $ 0.000262
+1.11%
$ 61,377 $ 71,057
Sep 13, 2023 $ 0.000259
+6.40%
$ 60,710 $ 65,855
Sep 12, 2023 $ 0.000244
+2.34%
$ 57,079 $ 69,751
Sep 11, 2023 $ 0.000253
-2.82%
$ 59,140 $ 16,807
Sep 10, 2023 $ 0.00026
+5.06%
$ 60,855 $ 20,153
Sep 9, 2023 $ 0.000247
-5.36%
$ 57,936 $ 74,183
Sep 8, 2023 $ 0.000262
+4.11%
$ 61,231 $ 84,443
Sep 7, 2023 $ 0.000251
-4.09%
$ 58,664 $ 66,497
Sep 6, 2023 $ 0.000261
+0.14%
$ 61,102 $ 81,717
Sep 5, 2023 $ 0.000261
+0.28%
$ 61,069 $ 52,674
Sep 4, 2023 $ 0.00026
-0.44%
$ 60,895 $ 64,218
Sep 3, 2023 $ 0.000261
-0.28%
$ 61,142 $ 71,067
Sep 2, 2023 $ 0.000262
+0.14%
$ 61,352 $ 79,608
Sep 1, 2023 $ 0.000262
-0.59%
$ 61,310 $ 68,490
Aug 31, 2023 $ 0.000263
-3.76%
$ 61,670 $ 65,643
Aug 30, 2023 $ 0.000274
-1.29%
$ 64,071 $ 74,564
Aug 29, 2023 $ 0.000277
+4.77%
$ 64,892 $ 66,087
Aug 28, 2023 $ 0.000265
-0.57%
$ 61,925 $ 90,049
Aug 27, 2023 $ 0.000266
+0.46%
$ 62,296 $ 71,118
Aug 26, 2023 $ 0.000265
+0.02%
$ 61,999 $ 75,557
Aug 25, 2023 $ 0.000265
-5.46%
$ 61,972 $ 50,866
Aug 24, 2023 $ 0.00028
+5.69%
$ 65,507 $ 104,667
Aug 23, 2023 $ 0.000265
-10.04%
$ 61,971 $ 27,924
Aug 22, 2023 $ 0.000285
+8.63%
$ 66,649 $ 76,634
Aug 21, 2023 $ 0.000262
+2.22%
$ 61,339 $ 10,535
Aug 20, 2023 $ 0.000256
-2.49%
$ 59,978 $ 89,119
Aug 19, 2023 $ 0.000337
+12.08%
$ 78,884 $ 45,946
Aug 18, 2023 $ 0.000301
+18.24%
$ 70,398 $ 47,854