Aditus Historical Data

ADI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000254
+83.01%
$ 59,542 $ 57,425
Aug 16, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 15, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 14, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 13, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 12, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 11, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 10, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 9, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 8, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 7, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Aug 6, 2023 $ 0.000139
+0.04%
$ 32,534 $ 10
Aug 5, 2023 $ 0.000138
-0.87%
$ 32,409 $ 10
Aug 4, 2023 $ 0.000138
-1.30%
$ 32,197 $ 10
Aug 3, 2023 $ 0.000137
-1.08%
$ 32,182 $ 10
Aug 2, 2023 $ 0.000138
+0.71%
$ 32,321 $ 10
Aug 1, 2023 $ 0.000139
+0.42%
$ 32,565 $ 10
Jul 31, 2023 $ 0.000138
-0.02%
$ 32,400 $ 10
Jul 30, 2023 $ 0.000138
+0.24%
$ 32,379 $ 10
Jul 29, 2023 $ 0.000138
+0.23%
$ 32,345 $ 10
Jul 28, 2023 $ 0.000138
-0.34%
$ 32,318 $ 10
Jul 27, 2023 $ 0.000138
-0.18%
$ 32,278 $ 10
Jul 26, 2023 $ 0.000138
-0.28%
$ 32,230 $ 10
Jul 25, 2023 $ 0.000138
+0.68%
$ 32,257 $ 10
Jul 24, 2023 $ 0.000137
-1.09%
$ 32,024 $ 10
Jul 23, 2023 $ 0.000138
-58.98%
$ 32,298 $ 10
Jul 22, 2023 $ 0.000336
+143.32%
$ 78,689 $ 55,740
Jul 21, 2023 $ 0.000138
-0.19%
$ 32,313 $ 10
Jul 20, 2023 $ 0.000138
+0.01%
$ 32,377 $ 10
Jul 19, 2023 $ 0.000138
+0.10%
$ 32,373 $ 10
Jul 18, 2023 $ 0.000138
-0.01%
$ 32,358 $ 10
Jul 17, 2023 $ 0.000138
+0.06%
$ 32,384 $ 10
Jul 16, 2023 $ 0.000138
-0.04%
$ 32,375 $ 10
Jul 15, 2023 $ 0.000138
+0.20%
$ 32,380 $ 10
Jul 14, 2023 $ 0.000138
-61.70%
$ 32,302 $ 10
Jul 13, 2023 $ 0.0004
+6.88%
$ 93,728 $ 43,359
Jul 12, 2023 $ 0.000355
-5.47%
$ 83,206 $ 73,318
Jul 11, 2023 $ 0.000375
-9.37%
$ 87,730 $ 67,393
Jul 10, 2023 $ 0.000338
+11.95%
$ 79,081 $ 60,994
Jul 9, 2023 $ 0.000302
-22.91%
$ 70,641 $ 9,218
Jul 8, 2023 $ 0.000391
+29.10%
$ 91,595 $ 63,248
Jul 7, 2023 $ 0.000242
-13.74%
$ 56,729 $ 60,189
Jul 6, 2023 $ 0.000281
-3.41%
$ 65,894 $ 87,279
Jul 5, 2023 $ 0.000291
-5.42%
$ 68,216 $ 93,710
Jul 4, 2023 $ 0.000308
+3.83%
$ 72,120 $ 16,013
Jul 3, 2023 $ 0.000293
+16.40%
$ 68,593 $ 79,920
Jul 2, 2023 $ 0.000252
-17.65%
$ 58,938 $ 66,321
Jul 1, 2023 $ 0.000289
-2.18%
$ 67,545 $ 62,497
Jun 30, 2023 $ 0.000295
+22.53%
$ 69,071 $ 95,743
Jun 29, 2023 $ 0.000241
-12.25%
$ 56,386 $ 59,027