Aditus Historical Data

ADI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000274
-10.57%
$ 64,243 $ 55,942
Jun 27, 2023 $ 0.000307
+10.10%
$ 71,865 $ 19,134
Jun 26, 2023 $ 0.000279
+4.85%
$ 65,284 $ 50,373
Jun 25, 2023 $ 0.000266
+1.34%
$ 62,288 $ 69,932
Jun 24, 2023 $ 0.000263
-14.32%
$ 61,536 $ 68,692
Jun 23, 2023 $ 0.000307
+16.91%
$ 71,767 $ 14,411
Jun 22, 2023 $ 0.000262
-0.97%
$ 61,370 $ 54,890
Jun 21, 2023 $ 0.000265
+3.00%
$ 62,010 $ 51,714
Jun 20, 2023 $ 0.000257
-1.99%
$ 60,186 $ 88,167
Jun 19, 2023 $ 0.000262
+7.00%
$ 61,375 $ 62,226
Jun 18, 2023 $ 0.000241
-9.12%
$ 56,422 $ 56,645
Jun 17, 2023 $ 0.000265
+2.57%
$ 62,093 $ 29,164
Jun 16, 2023 $ 0.000259
+1.20%
$ 60,536 $ 81,865
Jun 15, 2023 $ 0.000256
+10.68%
$ 59,854 $ 12,622
Jun 14, 2023 $ 0.000231
-11.26%
$ 54,080 $ 76,092
Jun 13, 2023 $ 0.000259
-0.03%
$ 60,615 $ 16,459
Jun 12, 2023 $ 0.000259
-1.09%
$ 60,613 $ 22,408
Jun 11, 2023 $ 0.000262
+5.35%
$ 61,273 $ 76,282
Jun 10, 2023 $ 0.000248
-6.20%
$ 58,170 $ 76,690
Jun 9, 2023 $ 0.000274
+0.24%
$ 64,183 $ 87,819
Jun 8, 2023 $ 0.000274
+5.96%
$ 64,042 $ 71,593
Jun 7, 2023 $ 0.000258
-2.69%
$ 60,442 $ 94,027
Jun 6, 2023 $ 0.000265
-1.26%
$ 62,096 $ 77,173
Jun 5, 2023 $ 0.000269
-4.74%
$ 62,891 $ 97,256
Jun 4, 2023 $ 0.000282
+5.70%
$ 66,004 $ 161,769
Jun 3, 2023 $ 0.000267
-6.78%
$ 62,449 $ 434,933
Jun 2, 2023 $ 0.000286
+3.47%
$ 66,988 $ 58,831
Jun 1, 2023 $ 0.000277
-0.66%
$ 64,735 $ 232,248
May 31, 2023 $ 0.000278
+3.28%
$ 65,172 $ 89,341
May 30, 2023 $ 0.00027
-4.51%
$ 63,109 $ 84,592
May 29, 2023 $ 0.000282
+3.66%
$ 66,094 $ 95,146
May 28, 2023 $ 0.000272
-2.35%
$ 63,784 $ 80,553
May 27, 2023 $ 0.000279
+1.49%
$ 65,330 $ 69,157
May 26, 2023 $ 0.000275
+7.32%
$ 64,374 $ 81,801
May 25, 2023 $ 0.000256
-5.42%
$ 59,983 $ 94,600
May 24, 2023 $ 0.000271
+2.52%
$ 63,483 $ 77,917
May 23, 2023 $ 0.000265
+2.04%
$ 61,932 $ 98,063
May 22, 2023 $ 0.000259
+0.55%
$ 60,718 $ 108,324
May 21, 2023 $ 0.000258
-1.88%
$ 60,403 $ 86,817
May 20, 2023 $ 0.000263
-2.38%
$ 61,550 $ 93,383
May 19, 2023 $ 0.000257
-5.05%
$ 60,050 $ 90,940
May 18, 2023 $ 0.00027
+5.92%
$ 63,276 $ 71,727
May 17, 2023 $ 0.000255
-6.56%
$ 59,732 $ 80,257
May 16, 2023 $ 0.000273
+5.08%
$ 63,928 $ 91,270
May 15, 2023 $ 0.00026
-6.46%
$ 60,835 $ 71,258
May 14, 2023 $ 0.000278
+0.23%
$ 65,060 $ 108,539
May 13, 2023 $ 0.000277
+7.72%
$ 64,904 $ 94,349
May 12, 2023 $ 0.000257
-0.09%
$ 60,260 $ 80,206
May 11, 2023 $ 0.000258
-6.88%
$ 60,334 $ 91,040
May 10, 2023 $ 0.000277
-0.13%
$ 64,808 $ 89,248