Aditus Historical Data

ADI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000277
+0.01%
$ 64,897 $ 113,225
May 8, 2023 $ 0.000277
-2.52%
$ 64,911 $ 87,490
May 7, 2023 $ 0.000286
+5.22%
$ 66,945 $ 82,281
May 6, 2023 $ 0.000272
-8.76%
$ 63,620 $ 97,058
May 5, 2023 $ 0.000298
-0.13%
$ 69,726 $ 261,788
May 4, 2023 $ 0.000298
-1.37%
$ 69,833 $ 96,794
May 3, 2023 $ 0.000302
+1.28%
$ 70,787 $ 110,499
May 2, 2023 $ 0.000299
+3.10%
$ 69,897 $ 72,612
May 1, 2023 $ 0.00029
-3.58%
$ 67,816 $ 87,797
Apr 30, 2023 $ 0.000301
-0.81%
$ 70,355 $ 531,953
Apr 29, 2023 $ 0.000303
-4.10%
$ 70,878 $ 68,603
Apr 28, 2023 $ 0.000316
-2.75%
$ 73,925 $ 103,155
Apr 27, 2023 $ 0.000325
+2.36%
$ 76,048 $ 53,073
Apr 26, 2023 $ 0.000317
-0.05%
$ 74,315 $ 68,372
Apr 25, 2023 $ 0.000318
+1.25%
$ 74,395 $ 62,778
Apr 24, 2023 $ 0.000304
-0.82%
$ 71,117 $ 92,345
Apr 23, 2023 $ 0.000306
-4.13%
$ 71,668 $ 417,429
Apr 22, 2023 $ 0.000319
+1.50%
$ 74,780 $ 60,714
Apr 21, 2023 $ 0.000315
-1.30%
$ 73,685 $ 63,048
Apr 20, 2023 $ 0.000332
+8.69%
$ 77,761 $ 76,981
Apr 19, 2023 $ 0.000306
-9.23%
$ 71,606 $ 318,620
Apr 18, 2023 $ 0.000337
-5.33%
$ 78,922 $ 74,014
Apr 17, 2023 $ 0.000356
+16.69%
$ 83,356 $ 45,042
Apr 16, 2023 $ 0.000305
+0.19%
$ 71,443 $ 20,385
Apr 15, 2023 $ 0.000304
-0.32%
$ 71,222 $ 32,387
Apr 14, 2023 $ 0.000305
+0.41%
$ 71,507 $ 19,909
Apr 13, 2023 $ 0.000304
+1.69%
$ 71,196 $ 19,305
Apr 12, 2023 $ 0.000299
-1.16%
$ 70,014 $ 24,514
Apr 11, 2023 $ 0.000303
+1.93%
$ 70,866 $ 24,228
Apr 10, 2023 $ 0.000297
+3.92%
$ 69,475 $ 17,055
Apr 9, 2023 $ 0.000286
+1.95%
$ 66,902 $ 27,119
Apr 8, 2023 $ 0.000279
-0.30%
$ 65,405 $ 15,863
Apr 7, 2023 $ 0.00028
-0.27%
$ 65,593 $ 11,793
Apr 6, 2023 $ 0.000281
-0.42%
$ 65,754 $ 22,941
Apr 5, 2023 $ 0.000282
-0.03%
$ 66,020 $ 14,774
Apr 4, 2023 $ 0.000282
+1.32%
$ 66,028 $ 20,428
Apr 3, 2023 $ 0.000278
-3.00%
$ 65,101 $ 18,756
Apr 2, 2023 $ 0.000287
+0.55%
$ 67,128 $ 27,548
Apr 1, 2023 $ 0.000285
+0.07%
$ 66,824 $ 15,313
Mar 31, 2023 $ 0.000285
+0.50%
$ 66,761 $ 20,409
Mar 30, 2023 $ 0.000284
-1.05%
$ 66,398 $ 509,559
Mar 29, 2023 $ 0.000287
+1.98%
$ 67,191 $ 79,565
Mar 28, 2023 $ 0.000281
+3.60%
$ 65,848 $ 56,211
Mar 27, 2023 $ 0.000272
+4.33%
$ 63,574 $ 25,067
Mar 26, 2023 $ 0.00026
+14.68%
$ 60,947 $ 70,302
Mar 25, 2023 $ 0.000227
-0.43%
$ 53,119 $ 71,263
Mar 24, 2023 $ 0.000241
+1.80%
$ 56,312 $ 84,233
Mar 23, 2023 $ 0.000236
+4.42%
$ 55,336 $ 63,319
Mar 22, 2023 $ 0.000226
-3.58%
$ 53,009 $ 67,949
Mar 21, 2023 $ 0.000235
-2.53%
$ 55,023 $ 74,153