Aditus Historical Data

ADI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000241
-2.26%
$ 56,439 $ 100,579
Mar 19, 2023 $ 0.000247
-3.34%
$ 57,919 $ 83,264
Mar 18, 2023 $ 0.000256
+2.22%
$ 59,969 $ 84,680
Mar 17, 2023 $ 0.000249
-0.46%
$ 58,312 $ 70,163
Mar 16, 2023 $ 0.000239
+1.91%
$ 55,997 $ 60,125
Mar 15, 2023 $ 0.000235
-2.50%
$ 54,909 $ 69,651
Mar 14, 2023 $ 0.00024
+1.70%
$ 56,296 $ 52,998
Mar 13, 2023 $ 0.000236
+6.95%
$ 55,301 $ 65,907
Mar 12, 2023 $ 0.000221
+6.68%
$ 51,658 $ 66,070
Mar 11, 2023 $ 0.000207
+2.92%
$ 48,352 $ 76,943
Mar 10, 2023 $ 0.000201
-0.81%
$ 46,987 $ 130,157
Mar 9, 2023 $ 0.000202
-6.35%
$ 47,378 $ 62,508
Mar 8, 2023 $ 0.000216
-1.25%
$ 50,629 $ 56,080
Mar 7, 2023 $ 0.000219
-0.83%
$ 51,288 $ 62,307
Mar 6, 2023 $ 0.000221
+0.16%
$ 51,707 $ 57,233
Mar 5, 2023 $ 0.00022
-0.31%
$ 51,617 $ 70,880
Mar 4, 2023 $ 0.000221
+0.27%
$ 51,759 $ 68,969
Mar 3, 2023 $ 0.00022
-4.79%
$ 51,612 $ 69,608
Mar 2, 2023 $ 0.000232
-0.92%
$ 54,214 $ 70,618
Mar 1, 2023 $ 0.000234
+9.63%
$ 54,694 $ 92,207
Feb 28, 2023 $ 0.000213
+0.42%
$ 49,913 $ 57,719
Feb 27, 2023 $ 0.000212
-8.08%
$ 49,685 $ 67,143
Feb 26, 2023 $ 0.000231
+2.48%
$ 54,048 $ 78,792
Feb 25, 2023 $ 0.000225
-0.50%
$ 52,732 $ 60,880
Feb 24, 2023 $ 0.000226
-2.44%
$ 52,999 $ 91,573
Feb 23, 2023 $ 0.000232
+0.58%
$ 54,338 $ 61,438
Feb 22, 2023 $ 0.000231
-1.98%
$ 54,007 $ 79,724
Feb 21, 2023 $ 0.000235
-2.07%
$ 55,081 $ 103,658
Feb 20, 2023 $ 0.00024
+0.78%
$ 56,213 $ 784,625
Feb 19, 2023 $ 0.000238
-0.42%
$ 55,801 $ 71,576
Feb 18, 2023 $ 0.000239
-0.23%
$ 56,015 $ 64,051
Feb 17, 2023 $ 0.00024
+8.63%
$ 56,133 $ 81,731
Feb 16, 2023 $ 0.000221
-6.39%
$ 51,693 $ 84,524
Feb 15, 2023 $ 0.000236
+6.31%
$ 55,200 $ 74,120
Feb 14, 2023 $ 0.000202
-0.41%
$ 47,392 $ 45,172
Feb 13, 2023 $ 0.000203
-4.95%
$ 47,604 $ 55,409
Feb 12, 2023 $ 0.000214
-1.10%
$ 50,048 $ 72,194
Feb 11, 2023 $ 0.000216
+1.44%
$ 50,610 $ 62,996
Feb 10, 2023 $ 0.000213
+4.43%
$ 49,898 $ 70,865
Feb 9, 2023 $ 0.000217
-5.41%
$ 50,871 $ 79,332
Feb 8, 2023 $ 0.00023
-1.75%
$ 53,744 $ 18,602
Feb 7, 2023 $ 0.000234
+8.13%
$ 54,713 $ 246,050
Feb 6, 2023 $ 0.000216
-5.51%
$ 50,607 $ 43,453
Feb 5, 2023 $ 0.000229
-2.29%
$ 53,554 $ 79,714
Feb 4, 2023 $ 0.000234
+0.32%
$ 54,809 $ 66,884
Feb 3, 2023 $ 0.000233
+0.69%
$ 54,632 $ 80,514
Feb 2, 2023 $ 0.000232
+8.76%
$ 54,324 $ 68,552
Feb 1, 2023 $ 0.000213
-7.67%
$ 49,947 $ 59,830
Jan 31, 2023 $ 0.000224
+0.83%
$ 52,493 $ 62,593
Jan 30, 2023 $ 0.000222
-4.59%
$ 52,059 $ 289,414