Aditus Historical Data

ADI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000233
+13.93%
$ 54,566 $ 66,975
Jan 28, 2023 $ 0.000205
-1.63%
$ 47,879 $ 52,861
Jan 27, 2023 $ 0.000208
-7.79%
$ 48,660 $ 52,229
Jan 26, 2023 $ 0.000225
-0.91%
$ 52,741 $ 810,374
Jan 25, 2023 $ 0.000227
+3.42%
$ 53,256 $ 67,214
Jan 24, 2023 $ 0.00022
+2.59%
$ 51,471 $ 69,586
Jan 23, 2023 $ 0.000214
-5.78%
$ 50,175 $ 78,416
Jan 22, 2023 $ 0.000227
-0.49%
$ 53,259 $ 72,333
Jan 21, 2023 $ 0.000229
+5.25%
$ 53,587 $ 85,231
Jan 20, 2023 $ 0.000218
+0.73%
$ 50,944 $ 70,426
Jan 19, 2023 $ 0.000216
+8.04%
$ 50,552 $ 59,957
Jan 18, 2023 $ 0.0002
-8.25%
$ 46,893 $ 84,821
Jan 17, 2023 $ 0.000219
+6.08%
$ 51,158 $ 75,772
Jan 16, 2023 $ 0.000206
-4.43%
$ 48,243 $ 66,182
Jan 15, 2023 $ 0.000215
+0.11%
$ 50,449 $ 64,723
Jan 14, 2023 $ 0.000215
+13.16%
$ 50,392 $ 65,099
Jan 13, 2023 $ 0.00019
+2.88%
$ 44,508 $ 73,875
Jan 12, 2023 $ 0.000185
-2.80%
$ 43,251 $ 55,662
Jan 11, 2023 $ 0.00019
+9.24%
$ 44,470 $ 162,089
Jan 10, 2023 $ 0.000174
-4.91%
$ 40,707 $ 49,705
Jan 9, 2023 $ 0.000185
+4.47%
$ 43,331 $ 61,272
Jan 8, 2023 $ 0.000177
+27.35%
$ 41,399 $ 59,670
Jan 7, 2023 $ 0.000139
-16.49%
$ 32,431 $ 10
Jan 6, 2023 $ 0.000166
+19.52%
$ 38,848 $ 156,361
Jan 5, 2023 $ 0.000168
-2.86%
$ 39,393 $ 11,698
Jan 4, 2023 $ 0.000173
+9.71%
$ 40,537 $ 44,622
Jan 3, 2023 $ 0.000159
+14.70%
$ 37,322 $ 50,706
Jan 2, 2023 $ 0.00017
+22.84%
$ 39,816 $ 39,291
Jan 1, 2023 $ 0.000168
+8.11%
$ 39,338 $ 42,959
Dec 31, 2022 $ 0.000159
-4.35%
$ 37,170 $ 24,532
Dec 30, 2022 $ 0.000166
-0.17%
$ 38,861 $ 13,137
Dec 29, 2022 $ 0.000166
+0.59%
$ 38,929 $ 14,435
Dec 28, 2022 $ 0.000165
-0.97%
$ 38,701 $ 10,490
Dec 27, 2022 $ 0.000167
-1.28%
$ 39,079 $ 6,762
Dec 26, 2022 $ 0.000169
+0.51%
$ 39,586 $ 10,439
Dec 25, 2022 $ 0.000168
-0.08%
$ 39,387 $ 8,057
Dec 24, 2022 $ 0.000168
+0.29%
$ 39,420 $ 10,581
Dec 23, 2022 $ 0.000168
+20.93%
$ 39,304 $ 8,741
Dec 22, 2022 $ 0.000139
+0.02%
$ 32,500 $ 10
Dec 21, 2022 $ 0.000139
-0.12%
$ 32,496 $ 10
Dec 20, 2022 $ 0.000139
+0.66%
$ 32,539 $ 10
Dec 19, 2022 $ 0.000138
-0.53%
$ 32,332 $ 10
Dec 18, 2022 $ 0.000139
+0.00%
$ 32,502 $ 10
Dec 17, 2022 $ 0.000139
+0.64%
$ 32,497 $ 10
Dec 16, 2022 $ 0.000138
-0.48%
$ 32,287 $ 10
Dec 15, 2022 $ 0.000139
-0.13%
$ 32,440 $ 10
Dec 14, 2022 $ 0.000139
+0.00%
$ 32,478 $ 10
Dec 13, 2022 $ 0.000139
-0.05%
$ 32,487 $ 10
Dec 12, 2022 $ 0.000139
-18.88%
$ 32,512 $ 10
Dec 11, 2022 $ 0.000171
-0.05%
$ 40,078 $ 11,409