Aditus Historical Data

ADI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000171
+0.04%
$ 40,096 $ 14,951
Dec 9, 2022 $ 0.000171
-0.72%
$ 40,080 $ 13,369
Dec 8, 2022 $ 0.000172
+2.42%
$ 40,372 $ 9,815
Dec 7, 2022 $ 0.000168
-1.38%
$ 39,419 $ 12,145
Dec 6, 2022 $ 0.000171
+0.68%
$ 39,969 $ 21,055
Dec 5, 2022 $ 0.00017
-0.99%
$ 39,700 $ 9,883
Dec 4, 2022 $ 0.000171
+1.25%
$ 40,096 $ 11,183
Dec 3, 2022 $ 0.000169
-0.98%
$ 39,601 $ 10,626
Dec 2, 2022 $ 0.000171
+0.69%
$ 39,992 $ 14,381
Dec 1, 2022 $ 0.00017
-1.07%
$ 39,716 $ 12,101
Nov 30, 2022 $ 0.000171
+4.26%
$ 40,148 $ 12,522
Nov 29, 2022 $ 0.000164
+1.47%
$ 38,508 $ 8,520
Nov 28, 2022 $ 0.000162
-1.80%
$ 37,950 $ 11,759
Nov 27, 2022 $ 0.000165
+0.17%
$ 38,644 $ 6,616
Nov 26, 2022 $ 0.000165
-0.13%
$ 38,577 $ 9,593
Nov 25, 2022 $ 0.000165
-0.53%
$ 38,629 $ 20,261
Nov 24, 2022 $ 0.000166
+0.22%
$ 38,833 $ 8,265
Nov 23, 2022 $ 0.000166
+2.42%
$ 38,748 $ 5,915
Nov 22, 2022 $ 0.000162
+2.47%
$ 37,834 $ 9,252
Nov 21, 2022 $ 0.000158
-5.38%
$ 36,923 $ 12,827
Nov 20, 2022 $ 0.000167
-0.15%
$ 39,024 $ 13,537
Nov 19, 2022 $ 0.000167
+0.11%
$ 39,082 $ 15,443
Nov 18, 2022 $ 0.000167
-0.11%
$ 39,039 $ 12,023
Nov 17, 2022 $ 0.000167
+0.23%
$ 39,083 $ 11,364
Nov 16, 2022 $ 0.000167
-1.29%
$ 38,992 $ 8,209
Nov 15, 2022 $ 0.000169
+1.75%
$ 39,503 $ 10,343
Nov 14, 2022 $ 0.000166
+1.40%
$ 38,825 $ 13,973
Nov 13, 2022 $ 0.000164
-2.60%
$ 38,289 $ 11,607
Nov 12, 2022 $ 0.000168
+20.52%
$ 39,312 $ 9,140
Nov 11, 2022 $ 0.000139
+0.21%
$ 32,595 $ 10
Nov 10, 2022 $ 0.000139
+0.73%
$ 32,606 $ 10
Nov 9, 2022 $ 0.000138
-26.29%
$ 32,218 $ 3,907
Nov 8, 2022 $ 0.000187
-14.94%
$ 43,710 $ 41,299
Nov 7, 2022 $ 0.000219
-0.58%
$ 51,384 $ 61,328
Nov 6, 2022 $ 0.000221
-3.22%
$ 51,685 $ 57,912
Nov 5, 2022 $ 0.000228
-0.98%
$ 53,406 $ 67,641
Nov 4, 2022 $ 0.00023
+7.38%
$ 53,934 $ 55,397
Nov 3, 2022 $ 0.000214
+0.59%
$ 50,072 $ 55,867
Nov 2, 2022 $ 0.000213
-3.80%
$ 49,779 $ 59,283
Nov 1, 2022 $ 0.000218
+0.38%
$ 51,042 $ 61,679
Oct 31, 2022 $ 0.000217
-2.39%
$ 50,875 $ 75,804
Oct 30, 2022 $ 0.000219
-2.14%
$ 51,335 $ 71,930
Oct 29, 2022 $ 0.000224
+2.87%
$ 52,488 $ 68,968
Oct 28, 2022 $ 0.000215
+1.41%
$ 50,337 $ 67,631
Oct 27, 2022 $ 0.00021
-2.89%
$ 49,229 $ 68,744
Oct 26, 2022 $ 0.000217
+6.50%
$ 50,770 $ 66,072
Oct 25, 2022 $ 0.000204
+7.39%
$ 47,670 $ 67,380
Oct 24, 2022 $ 0.00019
-1.14%
$ 44,370 $ 65,187
Oct 23, 2022 $ 0.000192
+4.18%
$ 44,888 $ 71,385
Oct 22, 2022 $ 0.000185
+1.81%
$ 43,395 $ 52,941