Aditus Historical Data

ADI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000185
+2.82%
$ 43,236 $ 80,870
Oct 20, 2022 $ 0.000181
-0.70%
$ 42,444 $ 57,252
Oct 19, 2022 $ 0.000182
-1.85%
$ 42,702 $ 67,822
Oct 18, 2022 $ 0.000186
-0.26%
$ 43,537 $ 46,502
Oct 17, 2022 $ 0.00019
+1.63%
$ 44,402 $ 55,638
Oct 16, 2022 $ 0.000187
+4.70%
$ 43,711 $ 67,859
Oct 15, 2022 $ 0.000182
-48.55%
$ 42,585 $ 75,713
Oct 14, 2022 $ 0.000192
+6.33%
$ 44,906 $ 16,568
Oct 13, 2022 $ 0.000183
+1.19%
$ 42,943 $ 72,177
Oct 12, 2022 $ 0.000185
+3.10%
$ 43,196 $ 53,528
Oct 11, 2022 $ 0.000181
+0.03%
$ 42,343 $ 64,563
Oct 10, 2022 $ 0.000182
-1.96%
$ 42,515 $ 57,388
Oct 9, 2022 $ 0.000187
+1.77%
$ 43,890 $ 45,692
Oct 8, 2022 $ 0.000186
-1.53%
$ 43,493 $ 57,023
Oct 7, 2022 $ 0.000189
-0.29%
$ 44,164 $ 62,826
Oct 6, 2022 $ 0.00019
+0.50%
$ 44,555 $ 51,197
Oct 5, 2022 $ 0.000191
+0.19%
$ 44,734 $ 53,527
Oct 4, 2022 $ 0.000194
+40.72%
$ 45,489 $ 73,531
Oct 3, 2022 $ 0.000196
+9.88%
$ 45,950 $ 20,832
Oct 2, 2022 $ 0.000181
-1.18%
$ 42,488 $ 45,971
Oct 1, 2022 $ 0.000186
-0.73%
$ 43,548 $ 70,904
Sep 30, 2022 $ 0.000187
-1.02%
$ 43,849 $ 56,412
Sep 29, 2022 $ 0.000189
+0.38%
$ 44,297 $ 63,053
Sep 28, 2022 $ 0.000189
+0.58%
$ 44,142 $ 45,371
Sep 27, 2022 $ 0.000188
-2.42%
$ 43,900 $ 55,798
Sep 26, 2022 $ 0.000192
+2.24%
$ 44,989 $ 10,009
Sep 25, 2022 $ 0.000188
-0.71%
$ 44,003 $ 15,331
Sep 24, 2022 $ 0.000189
-1.99%
$ 44,318 $ 13,477
Sep 23, 2022 $ 0.000193
-0.54%
$ 45,218 $ 16,152
Sep 22, 2022 $ 0.000194
+4.95%
$ 45,464 $ 18,234
Sep 21, 2022 $ 0.000185
-1.91%
$ -- $ 8,968
Sep 20, 2022 $ 0.000189
-3.49%
$ 44,164 $ 8,118
Sep 19, 2022 $ 0.000195
+0.21%
$ 45,763 $ 9,038
Sep 18, 2022 $ 0.000194
-3.43%
$ 45,478 $ 8,781
Sep 17, 2022 $ 0.000201
+1.67%
$ 47,095 $ 15,394
Sep 16, 2022 $ 0.000198
+0.37%
$ 46,299 $ 17,736
Sep 15, 2022 $ 0.000197
+124.55%
$ 46,141 $ 11,934
Sep 14, 2022 $ 0.000202
+0.31%
$ 47,361 $ 8,558
Sep 13, 2022 $ 0.000202
-9.91%
$ 47,217 $ 13,106
Sep 12, 2022 $ 0.000224
+2.99%
$ 52,420 $ 16,623
Sep 11, 2022 $ 0.000218
+11.39%
$ 51,030 $ 20,837
Sep 10, 2022 $ 0.000197
+4.20%
$ 46,124 $ 83,743
Sep 9, 2022 $ 0.000193
+7.12%
$ 45,133 $ 70,765
Sep 8, 2022 $ 0.000181
+1.02%
$ 42,433 $ 64,352
Sep 7, 2022 $ 0.000183
+6.41%
$ 42,808 $ 73,656
Sep 6, 2022 $ 0.000175
-1.55%
$ 41,025 $ 73,253
Sep 5, 2022 $ 0.000183
+32.73%
$ 42,941 $ 71,670
Sep 4, 2022 $ 0.000202
+46.57%
$ 47,355 $ 14,640
Sep 3, 2022 $ 0.000198
+0.27%
$ 46,387 $ 12,832
Sep 2, 2022 $ 0.000198
+3.81%
$ 46,240 $ 18,994