Aditus Historical Data

ADI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000191
+1.24%
$ 44,811 $ 76,524
Aug 31, 2022 $ 0.000189
+1.27%
$ 44,227 $ 85,585
Aug 30, 2022 $ 0.000187
-1.33%
$ 43,762 $ 87,229
Aug 29, 2022 $ 0.000189
+8.59%
$ 44,345 $ 75,425
Aug 28, 2022 $ 0.000175
-4.14%
$ 40,919 $ 61,711
Aug 27, 2022 $ 0.000183
-1.75%
$ 42,746 $ 85,334
Aug 26, 2022 $ 0.000185
-10.24%
$ 43,401 $ 78,996
Aug 25, 2022 $ 0.000206
+1.79%
$ 48,332 $ 82,413
Aug 24, 2022 $ 0.000203
-1.00%
$ 47,496 $ 77,797
Aug 23, 2022 $ 0.000205
+3.35%
$ 47,968 $ 55,841
Aug 22, 2022 $ 0.000198
+7.45%
$ 46,349 $ 65,033
Aug 21, 2022 $ 0.000184
+9.68%
$ 43,133 $ 74,285
Aug 20, 2022 $ 0.000167
-6.81%
$ 39,172 $ 79,674
Aug 19, 2022 $ 0.000165
-16.32%
$ 38,605 $ 64,919
Aug 18, 2022 $ 0.000197
-5.03%
$ 46,129 $ 71,632
Aug 17, 2022 $ 0.000207
-9.01%
$ 48,575 $ 62,295
Aug 16, 2022 $ 0.000228
-7.10%
$ 53,380 $ 66,517
Aug 15, 2022 $ 0.000246
-2.00%
$ 57,477 $ 77,230
Aug 14, 2022 $ 0.000251
-1.44%
$ 58,669 $ 84,967
Aug 13, 2022 $ 0.000254
+0.39%
$ 59,520 $ 91,527
Aug 12, 2022 $ 0.000253
+3.92%
$ 59,213 $ 71,772
Aug 11, 2022 $ 0.000243
+1.16%
$ 56,989 $ 99,554
Aug 10, 2022 $ 0.00024
+7.58%
$ 56,285 $ 109,932
Aug 9, 2022 $ 0.000223
-3.78%
$ 52,319 $ 73,665
Aug 8, 2022 $ 0.000232
+4.59%
$ 54,368 $ 74,086
Aug 7, 2022 $ 0.000222
-0.28%
$ 51,979 $ 73,689
Aug 6, 2022 $ 0.000223
-2.10%
$ 52,163 $ 76,412
Aug 5, 2022 $ 0.000226
+5.45%
$ 52,903 $ 99,091
Aug 4, 2022 $ 0.000214
+0.85%
$ 50,198 $ 74,548
Aug 3, 2022 $ 0.000213
-0.88%
$ 49,775 $ 87,077
Aug 2, 2022 $ 0.000215
-2.19%
$ 50,347 $ 84,533
Aug 1, 2022 $ 0.000219
-1.55%
$ 51,380 $ 99,968
Jul 31, 2022 $ 0.000223
+0.24%
$ 52,195 $ 60,857
Jul 30, 2022 $ 0.000222
-2.75%
$ 52,053 $ 53,504
Jul 29, 2022 $ 0.00023
+1.34%
$ 53,830 $ 69,928
Jul 28, 2022 $ 0.000227
+4.03%
$ 53,072 $ 70,025
Jul 27, 2022 $ 0.000218
+12.16%
$ 51,048 $ 76,548
Jul 26, 2022 $ 0.000194
-0.18%
$ 45,381 $ 68,790
Jul 25, 2022 $ 0.000194
-8.61%
$ 45,518 $ 93,813
Jul 24, 2022 $ 0.000213
+4.22%
$ 49,884 $ 69,125
Jul 23, 2022 $ 0.000204
-0.50%
$ 47,850 $ 62,785
Jul 22, 2022 $ 0.000205
-3.38%
$ 48,019 $ 74,680
Jul 21, 2022 $ 0.000212
-8.53%
$ 49,699 $ 78,115
Jul 20, 2022 $ 0.000232
-0.77%
$ 54,336 $ 13,944
Jul 19, 2022 $ 0.000234
+3.91%
$ 54,759 $ 20,136
Jul 18, 2022 $ 0.000225
+8.41%
$ 52,697 $ 13,900
Jul 17, 2022 $ 0.000208
-1.94%
$ 48,611 $ 17,137
Jul 16, 2022 $ 0.000212
+1.63%
$ 49,570 $ 20,645
Jul 15, 2022 $ 0.000208
+1.25%
$ 48,775 $ 16,568
Jul 14, 2022 $ 0.000206
+1.82%
$ 48,171 $ 10,836