Aditus Historical Data

ADI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.000202
+4.69%
$ 47,308 $ 18,598
Jul 12, 2022 $ 0.000193
-3.28%
$ 45,187 $ 11,978
Jul 11, 2022 $ 0.0002
-4.33%
$ 46,721 $ 52,164
Jul 10, 2022 $ 0.000209
-3.35%
$ 48,837 $ 9,755
Jul 9, 2022 $ 0.000216
-0.68%
$ 50,532 $ 10,799
Jul 8, 2022 $ 0.000217
+0.43%
$ 50,877 $ 21,978
Jul 7, 2022 $ 0.000216
+5.19%
$ 50,658 $ 20,260
Jul 6, 2022 $ 0.000206
+1.89%
$ 48,157 $ 10,462
Jul 5, 2022 $ 0.000202
-0.22%
$ 47,265 $ 14,745
Jul 4, 2022 $ 0.000202
+4.67%
$ 47,369 $ 5,648
Jul 3, 2022 $ 0.000193
+0.44%
$ 45,258 $ 21,451
Jul 2, 2022 $ 0.000192
-0.28%
$ 45,058 $ 10,315
Jul 1, 2022 $ 0.000193
-2.40%
$ 45,185 $ 12,556
Jun 30, 2022 $ 0.000198
-1.62%
$ 46,294 $ 23,532
Jun 29, 2022 $ 0.000201
-0.91%
$ 47,058 $ 11,408
Jun 28, 2022 $ 0.000203
-2.19%
$ 47,492 $ 18,931
Jun 27, 2022 $ 0.000207
-1.42%
$ 48,557 $ 19,910
Jun 26, 2022 $ 0.00021
+14.50%
$ 49,258 $ 16,136
Jun 25, 2022 $ 0.000184
-13.62%
$ 42,997 $ 46,121
Jun 24, 2022 $ 0.000213
+0.67%
$ 49,777 $ 16,623
Jun 23, 2022 $ 0.000211
+7.76%
$ 49,445 $ 13,306
Jun 22, 2022 $ 0.000196
+21.03%
$ 45,885 $ 22,306
Jun 21, 2022 $ 0.000162
-1.55%
$ 37,925 $ 46,082
Jun 20, 2022 $ 0.000165
-2.87%
$ 38,543 $ 50,405
Jun 19, 2022 $ 0.000169
+9.73%
$ 39,661 $ 48,641
Jun 18, 2022 $ 0.000154
+4.67%
$ 36,128 $ 26,334
Jun 17, 2022 $ 0.000147
-4.36%
$ 34,525 $ 52,093
Jun 16, 2022 $ 0.000153
-17.64%
$ 35,898 $ 43,912
Jun 15, 2022 $ 0.000187
+12.99%
$ 43,800 $ 47,931
Jun 14, 2022 $ 0.000166
-3.82%
$ 38,754 $ 57,421
Jun 13, 2022 $ 0.000172
-16.84%
$ 40,239 $ 77,818
Jun 12, 2022 $ 0.000207
-6.81%
$ 48,468 $ 71,283
Jun 11, 2022 $ 0.000222
-4.22%
$ 52,017 $ 86,366
Jun 10, 2022 $ 0.000232
-5.19%
$ 54,297 $ 70,255
Jun 9, 2022 $ 0.000245
+4.72%
$ 57,269 $ 106,315
Jun 8, 2022 $ 0.000234
+7.28%
$ 54,703 $ 77,895
Jun 7, 2022 $ 0.000218
-2.46%
$ 50,992 $ 71,206
Jun 6, 2022 $ 0.000223
+2.95%
$ 52,278 $ 79,996
Jun 5, 2022 $ 0.000217
+0.17%
$ 50,783 $ 52,963
Jun 4, 2022 $ 0.000216
+1.34%
$ 50,636 $ 72,755
Jun 3, 2022 $ 0.000213
-3.18%
$ 49,965 $ 63,464
Jun 2, 2022 $ 0.00022
+0.67%
$ 51,607 $ 82,906
Jun 1, 2022 $ 0.000219
+2.30%
$ 51,266 $ 74,669
May 31, 2022 $ 0.000214
-2.60%
$ 50,113 $ 92,905
May 30, 2022 $ 0.00022
+0.87%
$ 51,449 $ 79,879
May 29, 2022 $ 0.000218
+10.25%
$ 51,005 $ 58,401
May 28, 2022 $ 0.000198
-4.54%
$ 46,263 $ 67,711
May 27, 2022 $ 0.000207
-4.47%
$ 48,465 $ 45,681
May 26, 2022 $ 0.000217
+57.04%
$ 50,735 $ 30,420
May 25, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10