Aditus Historical Data

ADI Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 23, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 22, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 21, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 20, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 19, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 18, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 17, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 16, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 15, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 14, 2022 $ 0.000138
+0.00%
$ 32,307 $ 10
May 13, 2022 $ 0.000138
-46.09%
$ 32,307 $ 10
May 12, 2022 $ 0.000256
-5.27%
$ 59,931 $ 46,653
May 11, 2022 $ 0.00027
-11.41%
$ 63,262 $ 71,260
May 10, 2022 $ 0.000305
+4.23%
$ 71,407 $ 90,509
May 9, 2022 $ 0.000293
-10.53%
$ 68,506 $ 112,642
May 8, 2022 $ 0.000327
-4.75%
$ 76,569 $ 79,458
May 7, 2022 $ 0.000343
-2.06%
$ 80,384 $ 73,923
May 6, 2022 $ 0.000351
-2.16%
$ 82,077 $ 88,290
May 5, 2022 $ 0.000358
-6.54%
$ 83,888 $ 121,242
May 4, 2022 $ 0.000383
+5.36%
$ 89,753 $ 110,723
May 3, 2022 $ 0.000364
-2.41%
$ 85,189 $ 84,468
May 2, 2022 $ 0.000373
+0.93%
$ 87,291 $ 114,059
May 1, 2022 $ 0.000369
+2.57%
$ 86,490 $ 117,009
Apr 30, 2022 $ 0.00036
-2.35%
$ 84,272 $ 127,841
Apr 29, 2022 $ 0.000368
-4.54%
$ 86,260 $ 116,448
Apr 28, 2022 $ 0.000386
+1.23%
$ 90,257 $ 123,381
Apr 27, 2022 $ 0.000381
+3.47%
$ 89,137 $ 140,184
Apr 26, 2022 $ 0.000368
-6.42%
$ 86,101 $ 103,104
Apr 25, 2022 $ 0.000393
+1.91%
$ 92,065 $ 150,830
Apr 24, 2022 $ 0.000386
+0.08%
$ 90,376 $ 120,577
Apr 23, 2022 $ 0.000386
-0.92%
$ 90,380 $ 131,727
Apr 22, 2022 $ 0.00039
-0.75%
$ 91,256 $ 122,663
Apr 21, 2022 $ 0.000393
-3.00%
$ 91,915 $ 110,828
Apr 20, 2022 $ 0.000405
-0.26%
$ 94,761 $ 118,625
Apr 19, 2022 $ 0.000406
+1.33%
$ 95,009 $ 165,824
Apr 18, 2022 $ 0.000401
+2.25%
$ 93,778 $ 121,193
Apr 17, 2022 $ 0.000392
-1.91%
$ 91,662 $ 131,875
Apr 16, 2022 $ 0.000399
+0.33%
$ 93,524 $ 163,818
Apr 15, 2022 $ 0.000398
+0.98%
$ 93,249 $ 136,434
Apr 14, 2022 $ 0.000395
-3.02%
$ 92,395 $ 127,759
Apr 13, 2022 $ 0.000407
+2.48%
$ 95,183 $ 138,665
Apr 12, 2022 $ 0.000397
+1.69%
$ 92,829 $ 140,474
Apr 11, 2022 $ 0.00039
-7.03%
$ 91,268 $ 143,767
Apr 10, 2022 $ 0.00042
-1.10%
$ 98,325 $ 172,237
Apr 9, 2022 $ 0.000425
+2.07%
$ 99,412 $ 161,940
Apr 8, 2022 $ 0.000416
+6.01%
$ 97,295 $ 113,634
Apr 7, 2022 $ 0.000393
-5.79%
$ 91,924 $ 123,535
Apr 6, 2022 $ 0.000418
+3.89%
$ 97,888 $ 153,328
Apr 5, 2022 $ 0.000403
+0.29%
$ 94,369 $ 139,518