Aditus Historical Data

ADI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000402
-12.56%
$ 94,093 $ 135,905
Apr 3, 2022 $ 0.000459
+1.92%
$ 107,496 $ 151,795
Apr 2, 2022 $ 0.000451
-0.20%
$ 105,529 $ 141,246
Apr 1, 2022 $ 0.000452
+4.51%
$ 105,719 $ 150,735
Mar 31, 2022 $ 0.000431
+2.12%
$ 100,935 $ 169,159
Mar 30, 2022 $ 0.000423
-6.66%
$ 99,073 $ 141,429
Mar 29, 2022 $ 0.000453
+3.35%
$ 106,108 $ 197,724
Mar 28, 2022 $ 0.00044
+7.83%
$ 102,983 $ 190,137
Mar 27, 2022 $ 0.000409
+2.16%
$ 95,860 $ 106,455
Mar 26, 2022 $ 0.0004
-2.45%
$ 93,569 $ 174,244
Mar 25, 2022 $ 0.000402
+2.34%
$ 94,048 $ 77,362
Mar 24, 2022 $ 0.000392
-4.29%
$ 91,880 $ 14,509
Mar 23, 2022 $ 0.00041
-0.78%
$ 95,924 $ 41,401
Mar 22, 2022 $ 0.000413
+3.61%
$ 96,681 $ 43,380
Mar 21, 2022 $ 0.000399
+53.20%
$ 93,310 $ 133,076
Mar 20, 2022 $ 0.00026
-11.80%
$ 60,911 $ 90,203
Mar 19, 2022 $ 0.000295
-0.28%
$ 69,057 $ 108,010
Mar 18, 2022 $ 0.000296
+13.80%
$ 69,184 $ 77,081
Mar 17, 2022 $ 0.00026
-9.00%
$ 60,754 $ 97,697
Mar 16, 2022 $ 0.000285
+15.38%
$ 66,758 $ 118,530
Mar 15, 2022 $ 0.000247
-7.07%
$ 57,869 $ 80,854
Mar 14, 2022 $ 0.000266
+12.66%
$ 62,350 $ 140,976
Mar 13, 2022 $ 0.000237
-8.34%
$ 55,414 $ 87,638
Mar 12, 2022 $ 0.000258
+1.51%
$ 60,455 $ 99,140
Mar 11, 2022 $ 0.000254
-1.67%
$ 59,556 $ 99,855
Mar 10, 2022 $ 0.000259
-5.37%
$ 60,587 $ 79,593
Mar 9, 2022 $ 0.000273
+5.76%
$ 64,025 $ 92,167
Mar 8, 2022 $ 0.000259
+5.66%
$ 60,535 $ 101,232
Mar 7, 2022 $ 0.000245
-3.16%
$ 57,269 $ 113,353
Mar 6, 2022 $ 0.000253
-4.38%
$ 59,176 $ 73,040
Mar 5, 2022 $ 0.000264
+1.99%
$ 61,895 $ 86,818
Mar 4, 2022 $ 0.000259
-7.90%
$ 60,662 $ 111,300
Mar 3, 2022 $ 0.000281
-12.26%
$ 65,868 $ 113,384
Mar 2, 2022 $ 0.000321
-0.63%
$ 75,089 $ 123,510
Mar 1, 2022 $ 0.000323
+2.80%
$ 75,564 $ 121,961
Feb 28, 2022 $ 0.000314
+21.11%
$ 73,547 $ 90,078
Feb 27, 2022 $ 0.000259
-14.28%
$ 60,704 $ 89,658
Feb 26, 2022 $ 0.000302
+0.97%
$ 70,795 $ 101,749
Feb 25, 2022 $ 0.0003
+6.88%
$ 70,137 $ 96,251
Feb 24, 2022 $ 0.00028
-0.17%
$ 65,657 $ 116,669
Feb 23, 2022 $ 0.000281
-0.92%
$ 65,768 $ 90,925
Feb 22, 2022 $ 0.000284
+3.23%
$ 66,378 $ 92,800
Feb 21, 2022 $ 0.000275
-2.25%
$ 64,298 $ 83,584
Feb 20, 2022 $ 0.000281
-6.23%
$ 65,783 $ 62,787
Feb 19, 2022 $ 0.0003
+0.32%
$ 70,154 $ 102,577
Feb 18, 2022 $ 0.000299
-4.23%
$ 69,930 $ 103,209
Feb 17, 2022 $ 0.000312
-8.69%
$ 73,018 $ 87,154
Feb 16, 2022 $ 0.000342
+0.50%
$ 79,958 $ 99,177
Feb 15, 2022 $ 0.00034
+8.24%
$ 79,557 $ 114,448
Feb 14, 2022 $ 0.000314
+0.06%
$ 73,510 $ 88,033