Aditus Historical Data

ADI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000314
-0.82%
$ 73,466 $ 100,356
Feb 12, 2022 $ 0.000316
-0.02%
$ 74,078 $ 90,613
Feb 11, 2022 $ 0.000316
-3.62%
$ 74,083 $ 113,801
Feb 10, 2022 $ 0.000328
-5.85%
$ 76,872 $ 109,487
Feb 9, 2022 $ 0.000349
+4.34%
$ 81,659 $ 116,766
Feb 8, 2022 $ 0.000334
-1.13%
$ 78,265 $ 121,073
Feb 7, 2022 $ 0.000338
+1.58%
$ 79,155 $ 135,638
Feb 6, 2022 $ 0.000333
-13.46%
$ 77,924 $ 112,070
Feb 5, 2022 $ 0.000385
+30.89%
$ 90,044 $ 99,689
Feb 4, 2022 $ 0.000294
-6.80%
$ 68,794 $ 126,654
Feb 3, 2022 $ 0.000315
+8.69%
$ 73,815 $ 88,402
Feb 2, 2022 $ 0.00029
+5.30%
$ 67,917 $ 102,168
Feb 1, 2022 $ 0.000276
+15.59%
$ 64,499 $ 89,675
Jan 31, 2022 $ 0.000238
-14.57%
$ 55,798 $ 93,143
Jan 30, 2022 $ 0.000279
+9.46%
$ 65,318 $ 90,478
Jan 29, 2022 $ 0.000255
+12.83%
$ 59,672 $ 102,237
Jan 28, 2022 $ 0.000226
-4.44%
$ 52,955 $ 85,625
Jan 27, 2022 $ 0.000237
-1.33%
$ 55,425 $ 82,861
Jan 26, 2022 $ 0.00024
+66.39%
$ 56,175 $ 62,293
Jan 25, 2022 $ 0.000144
+0.38%
$ 33,768 $ 3,272
Jan 24, 2022 $ 0.000144
-3.19%
$ 33,661 $ 1,569
Jan 23, 2022 $ 0.000149
+3.01%
$ 34,769 $ 2,031
Jan 22, 2022 $ 0.000144
-5.78%
$ 33,754 $ 2,847
Jan 21, 2022 $ 0.000153
-10.10%
$ 35,823 $ 3,542
Jan 20, 2022 $ 0.00017
-1.73%
$ 39,897 $ 5,379
Jan 19, 2022 $ 0.000173
-2.92%
$ 40,601 $ 4,268
Jan 18, 2022 $ 0.000179
-0.24%
$ 41,823 $ 3,943
Jan 17, 2022 $ 0.000179
-2.70%
$ 41,918 $ 7,003
Jan 16, 2022 $ 0.000184
+2.96%
$ 43,087 $ 5,820
Jan 15, 2022 $ 0.000179
-21.79%
$ 41,867 $ 5,141
Jan 14, 2022 $ 0.000229
+1.19%
$ 53,531 $ 78,665
Jan 13, 2022 $ 0.000226
-3.59%
$ 52,918 $ 114,924
Jan 12, 2022 $ 0.000234
+3.70%
$ 54,870 $ 116,411
Jan 11, 2022 $ 0.000226
+5.49%
$ 52,912 $ 134,727
Jan 10, 2022 $ 0.000214
-2.34%
$ 50,160 $ 130,327
Jan 9, 2022 $ 0.000219
+1.96%
$ 51,347 $ 109,514
Jan 8, 2022 $ 0.000215
-3.44%
$ 50,362 $ 128,493
Jan 7, 2022 $ 0.000223
-5.65%
$ 52,155 $ 115,960
Jan 6, 2022 $ 0.000236
-4.42%
$ 55,276 $ 124,020
Jan 5, 2022 $ 0.000247
-6.45%
$ 57,831 $ 142,310
Jan 4, 2022 $ 0.000264
+0.23%
$ 61,820 $ 145,358
Jan 3, 2022 $ 0.000263
-1.86%
$ 61,677 $ 151,437
Jan 2, 2022 $ 0.000268
+1.78%
$ 62,846 $ 134,942
Jan 1, 2022 $ 0.000264
+2.33%
$ 61,749 $ 114,674
Dec 31, 2021 $ 0.000258
-0.86%
$ 60,344 $ 141,318
Dec 30, 2021 $ 0.00026
+18.96%
$ 60,866 $ 127,843
Dec 29, 2021 $ 0.000219
-17.05%
$ 51,166 $ 158,531
Dec 28, 2021 $ 0.000263
-5.41%
$ 61,684 $ 123,248
Dec 27, 2021 $ 0.000279
+14.25%
$ 65,210 $ 98,964
Dec 26, 2021 $ 0.000244
-33.19%
$ 57,078 $ 144,645