Aditus Historical Data

ADI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000365
+1.38%
$ 85,433 $ 130,474
Dec 24, 2021 $ 0.00036
+11.81%
$ 84,267 $ 142,060
Dec 23, 2021 $ 0.000322
+12.72%
$ 75,371 $ 122,984
Dec 22, 2021 $ 0.000287
-39.49%
$ 67,193 $ 179,220
Dec 21, 2021 $ 0.000474
-5.82%
$ 111,040 $ 103,517
Dec 20, 2021 $ 0.000504
+12.64%
$ 117,898 $ 164,118
Dec 19, 2021 $ 0.000447
+1.71%
$ 104,641 $ 46,388
Dec 18, 2021 $ 0.000439
+4.22%
$ 102,871 $ 131,470
Dec 17, 2021 $ 0.000422
-8.35%
$ 98,705 $ 161,130
Dec 16, 2021 $ 0.00046
+0.34%
$ 107,791 $ 48,008
Dec 15, 2021 $ 0.000459
+9.37%
$ 107,393 $ 38,775
Dec 14, 2021 $ 0.000419
-12.73%
$ 98,193 $ 162,856
Dec 13, 2021 $ 0.000481
-7.44%
$ 112,522 $ 177,880
Dec 12, 2021 $ 0.000519
+15.72%
$ 121,562 $ 167,884
Dec 11, 2021 $ 0.000449
-2.69%
$ 105,044 $ 152,809
Dec 10, 2021 $ 0.000463
-10.60%
$ 108,433 $ 196,922
Dec 9, 2021 $ 0.000519
-7.26%
$ 121,571 $ 190,903
Dec 8, 2021 $ 0.00056
+3.44%
$ 131,083 $ 194,506
Dec 7, 2021 $ 0.000541
-3.91%
$ 126,719 $ 181,001
Dec 6, 2021 $ 0.000563
+19.40%
$ 131,875 $ 202,573
Dec 5, 2021 $ 0.000472
-5.87%
$ 110,436 $ 156,995
Dec 4, 2021 $ 0.000501
-3.60%
$ 117,248 $ 202,761
Dec 3, 2021 $ 0.00052
+12.12%
$ 121,713 $ 190,414
Dec 2, 2021 $ 0.000464
-12.62%
$ 108,687 $ 149,972
Dec 1, 2021 $ 0.000524
-5.96%
$ 122,578 $ 228,035
Nov 30, 2021 $ 0.000557
+12.67%
$ 130,347 $ 194,838
Nov 29, 2021 $ 0.000494
+21.74%
$ 115,689 $ 59,740
Nov 28, 2021 $ 0.000406
-2.98%
$ 95,004 $ 6,768
Nov 27, 2021 $ 0.000418
-11.99%
$ 97,874 $ 3,018
Nov 26, 2021 $ 0.000478
+0.02%
$ 111,846 $ 9,945
Nov 25, 2021 $ 0.000478
+17.47%
$ 111,804 $ 6,824
Nov 24, 2021 $ 0.000402
-24.06%
$ 94,167 $ 5,697
Nov 23, 2021 $ 0.00053
-2.43%
$ 124,147 $ 32,874
Nov 22, 2021 $ 0.000543
+2.85%
$ 127,165 $ 61,394
Nov 21, 2021 $ 0.000528
-13.79%
$ 123,643 $ 135,587
Nov 20, 2021 $ 0.000613
+9.24%
$ 143,396 $ 212,097
Nov 19, 2021 $ 0.000561
+6.44%
$ 131,405 $ 182,424
Nov 18, 2021 $ 0.000527
-6.12%
$ 123,451 $ 166,162
Nov 17, 2021 $ 0.000562
+0.76%
$ 131,506 $ 178,364
Nov 16, 2021 $ 0.000558
-5.26%
$ 130,521 $ 170,606
Nov 15, 2021 $ 0.000588
-8.81%
$ 137,762 $ 140,999
Nov 14, 2021 $ 0.000645
+0.25%
$ 151,067 $ 213,897
Nov 13, 2021 $ 0.000644
+7.22%
$ 150,667 $ 216,057
Nov 12, 2021 $ 0.0006
-0.93%
$ 140,524 $ 189,739
Nov 11, 2021 $ 0.000606
+1.00%
$ 141,854 $ 168,473
Nov 10, 2021 $ 0.0006
-3.41%
$ 140,440 $ 216,764
Nov 9, 2021 $ 0.000621
-1.80%
$ 145,402 $ 199,124
Nov 8, 2021 $ 0.000632
-0.65%
$ 148,066 $ 166,755
Nov 7, 2021 $ 0.000637
+1.47%
$ 149,039 $ 184,804
Nov 6, 2021 $ 0.000628
+8.85%
$ 146,917 $ 178,548