Aditus Historical Data

ADI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.000577
-1.17%
$ 134,989 $ 179,434
Nov 4, 2021 $ 0.000584
-8.76%
$ 136,614 $ 170,524
Nov 3, 2021 $ 0.00064
-0.66%
$ 149,734 $ 183,467
Nov 2, 2021 $ 0.000644
+5.83%
$ 150,656 $ 200,610
Nov 1, 2021 $ 0.000608
-6.26%
$ 142,361 $ 148,533
Oct 31, 2021 $ 0.000649
+5.25%
$ 151,944 $ 126,844
Oct 30, 2021 $ 0.000617
-0.09%
$ 144,383 $ 170,232
Oct 29, 2021 $ 0.000617
-8.33%
$ 144,533 $ 202,685
Oct 28, 2021 $ 0.000673
+44.50%
$ 157,667 $ 144,766
Oct 27, 2021 $ 0.000466
-27.41%
$ 109,114 $ 153,881
Oct 26, 2021 $ 0.000642
+10.04%
$ 150,321 $ 235,064
Oct 25, 2021 $ 0.000584
+45.90%
$ 136,607 $ 97,579
Oct 24, 2021 $ 0.000401
-2.00%
$ 93,765 $ 7,990
Oct 23, 2021 $ 0.000409
+0.29%
$ 95,679 $ 4,482
Oct 22, 2021 $ 0.000408
-4.60%
$ 95,409 $ 4,477
Oct 21, 2021 $ 0.000428
-3.45%
$ 100,301 $ 3,651
Oct 20, 2021 $ 0.000444
+7.34%
$ 103,914 $ 2,767
Oct 19, 2021 $ 0.000414
+3.66%
$ 96,808 $ 2,612
Oct 18, 2021 $ 0.000399
-32.98%
$ 93,358 $ 8,759
Oct 17, 2021 $ 0.000595
-2.66%
$ 139,241 $ 48,443
Oct 16, 2021 $ 0.000611
+1.07%
$ 143,043 $ 144,399
Oct 15, 2021 $ 0.000604
-4.08%
$ 141,519 $ 122,424
Oct 14, 2021 $ 0.00063
+4.96%
$ 147,536 $ 120,262
Oct 13, 2021 $ 0.000601
+15.43%
$ 140,586 $ 161,873
Oct 12, 2021 $ 0.00052
-1.93%
$ 121,802 $ 133,186
Oct 11, 2021 $ 0.000531
+3.40%
$ 124,202 $ 134,536
Oct 10, 2021 $ 0.000513
-4.24%
$ 120,203 $ 120,279
Oct 9, 2021 $ 0.000537
+0.48%
$ 125,755 $ 150,970
Oct 8, 2021 $ 0.000534
-0.74%
$ 125,077 $ 139,963
Oct 7, 2021 $ 0.000538
+0.07%
$ 126,003 $ 96,339
Oct 6, 2021 $ 0.000539
+2.29%
$ 126,195 $ 126,257
Oct 5, 2021 $ 0.000527
+3.49%
$ 123,446 $ 148,081
Oct 4, 2021 $ 0.000509
-0.99%
$ 119,178 $ 124,415
Oct 3, 2021 $ 0.000514
+0.68%
$ 120,403 $ 148,239
Oct 2, 2021 $ 0.00051
+3.02%
$ 119,400 $ 97,992
Oct 1, 2021 $ 0.000494
+10.63%
$ 115,729 $ 138,698
Sep 30, 2021 $ 0.000448
+5.68%
$ 104,808 $ 117,204
Sep 29, 2021 $ 0.000424
+1.57%
$ 99,186 $ 109,218
Sep 28, 2021 $ 0.000416
-1.54%
$ 97,444 $ 80,718
Sep 27, 2021 $ 0.000423
+2.11%
$ 99,003 $ 16,901
Sep 26, 2021 $ 0.000414
+19.15%
$ 96,902 $ 9,667
Sep 25, 2021 $ 0.000347
+0.18%
$ 81,220 $ 5,727
Sep 24, 2021 $ 0.000343
-6.43%
$ 80,328 $ 8,167
Sep 23, 2021 $ 0.000364
+3.07%
$ 85,152 $ 8,381
Sep 22, 2021 $ 0.000353
+10.49%
$ 82,616 $ 6,662
Sep 21, 2021 $ 0.000308
-11.44%
$ 72,212 $ 2,665
Sep 20, 2021 $ 0.00035
-7.90%
$ 81,902 $ 6,305
Sep 19, 2021 $ 0.00038
+0.54%
$ 88,870 $ 4,930
Sep 18, 2021 $ 0.000387
+3.66%
$ 90,710 $ 2,641
Sep 17, 2021 $ 0.000374
+0.99%
$ 87,560 $ 2,644