Aditus Historical Data

ADI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00037
-4.93%
$ 86,634 $ 2,680
Sep 15, 2021 $ 0.000381
+0.13%
$ 89,264 $ 2,989
Sep 14, 2021 $ 0.000369
+2.12%
$ 86,366 $ 2,394
Sep 13, 2021 $ 0.000366
+4.98%
$ 85,772 $ 4,240
Sep 12, 2021 $ 0.000346
+3.43%
$ 81,058 $ 6,162
Sep 11, 2021 $ 0.000334
-1.60%
$ 78,276 $ 6,951
Sep 10, 2021 $ 0.000341
-8.76%
$ 79,851 $ 7,558
Sep 9, 2021 $ 0.000372
-1.14%
$ 87,191 $ 8,799
Sep 8, 2021 $ 0.000377
-0.78%
$ 88,170 $ 7,385
Sep 7, 2021 $ 0.00038
-10.68%
$ 88,901 $ 10,213
Sep 6, 2021 $ 0.000425
+0.41%
$ 99,557 $ 10,586
Sep 5, 2021 $ 0.000428
+2.29%
$ 100,288 $ 10,930
Sep 4, 2021 $ 0.00041
-2.46%
$ 95,994 $ 5,196
Sep 3, 2021 $ 0.00042
-23.75%
$ 98,403 $ 6,871
Sep 2, 2021 $ 0.000552
-1.80%
$ 129,114 $ 47,237
Sep 1, 2021 $ 0.000562
+10.95%
$ 131,483 $ 132,499
Aug 31, 2021 $ 0.000508
+6.79%
$ 118,952 $ 129,104
Aug 30, 2021 $ 0.000476
-0.44%
$ 111,446 $ 92,542
Aug 29, 2021 $ 0.000479
-0.38%
$ 112,105 $ 114,379
Aug 28, 2021 $ 0.00048
-1.04%
$ 112,417 $ 108,665
Aug 27, 2021 $ 0.000484
+5.30%
$ 113,361 $ 129,244
Aug 26, 2021 $ 0.000462
-3.26%
$ 108,205 $ 146,622
Aug 25, 2021 $ 0.000477
+0.95%
$ 111,756 $ 103,887
Aug 24, 2021 $ 0.000473
-3.83%
$ 110,623 $ 160,488
Aug 23, 2021 $ 0.00049
-3.65%
$ 114,720 $ 129,247
Aug 22, 2021 $ 0.000509
+6.39%
$ 119,072 $ 95,194
Aug 21, 2021 $ 0.000479
-1.55%
$ 112,053 $ 122,257
Aug 20, 2021 $ 0.000486
+5.31%
$ 113,840 $ 129,170
Aug 19, 2021 $ 0.000462
+22.84%
$ 108,077 $ 53,768
Aug 18, 2021 $ 0.000377
-2.85%
$ 88,301 $ 9,641
Aug 17, 2021 $ 0.000387
-14.22%
$ 90,561 $ 7,467
Aug 16, 2021 $ 0.000451
-18.58%
$ 105,560 $ 4,572
Aug 15, 2021 $ 0.000553
+1.43%
$ 129,429 $ 139,196
Aug 14, 2021 $ 0.000545
-1.39%
$ 127,651 $ 145,191
Aug 13, 2021 $ 0.000553
+8.80%
$ 129,570 $ 151,727
Aug 12, 2021 $ 0.000509
-2.68%
$ 119,225 $ 140,343
Aug 11, 2021 $ 0.000524
+0.20%
$ 122,631 $ 109,763
Aug 10, 2021 $ 0.000523
-0.98%
$ 122,365 $ 127,775
Aug 8, 2021 $ 0.000509
-4.19%
$ 119,058 $ 84,773
Aug 7, 2021 $ 0.000532
+18.27%
$ 124,541 $ 78,981
Aug 6, 2021 $ 0.000444
+5.95%
$ 103,938 $ 8,884
Aug 5, 2021 $ 0.000478
-13.70%
$ 111,852 $ 7,471
Aug 4, 2021 $ 0.000536
+1.72%
$ 125,443 $ 5,292
Aug 3, 2021 $ 0.000527
+10.99%
$ 123,389 $ 5,770
Aug 2, 2021 $ 0.000475
+1.53%
$ 111,184 $ 93,320
Aug 1, 2021 $ 0.000468
+0.58%
$ 109,543 $ 93,305
Jul 30, 2021 $ 0.000475
+8.58%
$ 111,114 $ 109,263
Jul 29, 2021 $ 0.000437
+2.11%
$ 102,341 $ 79,832
Jul 28, 2021 $ 0.000428
-0.17%
$ 100,244 $ 78,503
Jul 27, 2021 $ 0.000428
-1.65%
$ 100,265 $ 86,556