Aditus Historical Data

ADI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.000435
-2.62%
$ 101,909 $ 65,693
Jul 25, 2021 $ 0.000447
+11.40%
$ 104,580 $ 86,112
Jul 24, 2021 $ 0.000401
-6.41%
$ 93,850 $ 88,735
Jul 23, 2021 $ 0.000428
+4.68%
$ 100,226 $ 83,441
Jul 22, 2021 $ 0.000409
+0.25%
$ 95,771 $ 77,029
Jul 21, 2021 $ 0.000408
+7.18%
$ 95,550 $ 84,972
Jul 20, 2021 $ 0.000381
-1.21%
$ 89,133 $ 70,328
Jul 19, 2021 $ 0.000385
-0.81%
$ 90,228 $ 77,313
Jul 18, 2021 $ 0.000389
+1.18%
$ 90,988 $ 75,052
Jul 17, 2021 $ 0.000384
+0.54%
$ 89,958 $ 104,136
Jul 16, 2021 $ 0.000382
-1.54%
$ 89,462 $ 78,896
Jul 15, 2021 $ 0.000388
-5.06%
$ 90,853 $ 76,544
Jul 14, 2021 $ 0.000409
+2.84%
$ 95,659 $ 86,162
Jul 13, 2021 $ 0.000397
-6.60%
$ 93,009 $ 82,546
Jul 12, 2021 $ 0.000426
-6.83%
$ 99,632 $ 87,209
Jul 11, 2021 $ 0.000457
+3.21%
$ 106,947 $ 85,007
Jul 10, 2021 $ 0.000443
-28.94%
$ 103,662 $ 58,340
Jul 9, 2021 $ 0.000623
+9.12%
$ 145,938 $ 3,110
Jul 8, 2021 $ 0.000573
-1.73%
$ 134,238 $ 10,561
Jul 7, 2021 $ 0.000575
+13.52%
$ 134,705 $ 6,112
Jul 6, 2021 $ 0.000506
+9.37%
$ 118,551 $ 35,380
Jul 5, 2021 $ 0.000463
-10.24%
$ 108,422 $ 86,522
Jul 4, 2021 $ 0.000516
+21.77%
$ 120,791 $ 93,024
Jul 3, 2021 $ 0.000424
-1.61%
$ 99,189 $ 84,612
Jul 2, 2021 $ 0.000431
+21.77%
$ 100,817 $ 92,942
Jul 1, 2021 $ 0.000354
-1.72%
$ 82,795 $ 75,031
Jun 30, 2021 $ 0.00036
+12.35%
$ 84,268 $ 86,972
Jun 29, 2021 $ 0.00032
-19.42%
$ 74,994 $ 61,361
Jun 28, 2021 $ 0.000397
-2.99%
$ 93,046 $ 77,992
Jun 27, 2021 $ 0.00041
+9.35%
$ 95,892 $ 86,458
Jun 26, 2021 $ 0.000374
-7.58%
$ 87,536 $ 72,111
Jun 25, 2021 $ 0.000405
-8.22%
$ 94,765 $ 75,443
Jun 24, 2021 $ 0.000441
+1.86%
$ 103,187 $ 79,344
Jun 23, 2021 $ 0.000433
-0.78%
$ 101,305 $ 66,803
Jun 22, 2021 $ 0.000436
+11.01%
$ 102,047 $ 64,456
Jun 21, 2021 $ 0.000392
-26.69%
$ 91,813 $ 75,323
Jun 20, 2021 $ 0.000535
+17.26%
$ 125,223 $ 90,458
Jun 19, 2021 $ 0.000456
-10.72%
$ 106,817 $ 78,044
Jun 18, 2021 $ 0.000511
-2.22%
$ 119,576 $ 63,400
Jun 17, 2021 $ 0.000523
+26.15%
$ 122,327 $ 68,358
Jun 16, 2021 $ 0.000415
+1.69%
$ 97,128 $ 75,934
Jun 15, 2021 $ 0.000408
+2.78%
$ 95,536 $ 89,514
Jun 14, 2021 $ 0.000397
-20.61%
$ 92,932 $ 91,052
Jun 13, 2021 $ 0.000499
+23.79%
$ 116,938 $ 68,665
Jun 12, 2021 $ 0.000404
-37.29%
$ 94,493 $ 84,980
Jun 11, 2021 $ 0.000644
-1.74%
$ 150,663 $ 89,159
Jun 10, 2021 $ 0.000656
-1.33%
$ 153,572 $ 71,821
Jun 9, 2021 $ 0.000665
+0.06%
$ 155,672 $ 84,617
Jun 8, 2021 $ 0.000665
-5.66%
$ 155,568 $ 110,803
Jun 7, 2021 $ 0.000704
-8.49%
$ 164,848 $ 103,122