Aditus Historical Data

ADI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00077
+6.26%
$ 180,199 $ 78,401
Jun 5, 2021 $ 0.000724
-1.94%
$ 169,488 $ 78,211
Jun 4, 2021 $ 0.000739
-5.25%
$ 173,049 $ 135,457
Jun 3, 2021 $ 0.00078
+4.61%
$ 182,601 $ 119,425
Jun 2, 2021 $ 0.000745
-5.40%
$ 174,508 $ 105,116
Jun 1, 2021 $ 0.000788
+5.26%
$ 184,363 $ 68,117
May 30, 2021 $ 0.000699
+15.65%
$ 163,741 $ 92,676
May 29, 2021 $ 0.000604
+5.41%
$ 141,516 $ 94,415
May 28, 2021 $ 0.000573
-26.10%
$ 134,248 $ 89,502
May 27, 2021 $ 0.000777
-12.21%
$ 181,989 $ 81,087
May 26, 2021 $ 0.000884
+13.08%
$ 206,978 $ 131,281
May 25, 2021 $ 0.000784
-1.33%
$ 183,442 $ 95,187
May 24, 2021 $ 0.000793
+43.05%
$ 185,760 $ 87,056
May 23, 2021 $ 0.000552
-24.94%
$ 129,240 $ 77,331
May 22, 2021 $ 0.000737
+10.58%
$ 172,527 $ 90,528
May 21, 2021 $ 0.000661
-1.04%
$ 154,753 $ 109,535
May 20, 2021 $ 0.000668
-2.32%
$ 156,271 $ 105,525
May 19, 2021 $ 0.000686
-13.89%
$ 160,542 $ 119,590
May 18, 2021 $ 0.000796
+9.28%
$ 186,307 $ 114,599
May 17, 2021 $ 0.00073
-15.03%
$ 170,926 $ 130,144
May 16, 2021 $ 0.000862
+2.33%
$ 201,735 $ 120,884
May 15, 2021 $ 0.000844
-23.31%
$ 197,573 $ 115,362
May 14, 2021 $ 0.0011
+18.11%
$ 257,648 $ 133,448
May 13, 2021 $ 0.000932
-12.50%
$ 218,109 $ 163,987
May 12, 2021 $ 0.00107
+2.05%
$ 251,140 $ 119,129
May 11, 2021 $ 0.00105
-6.81%
$ 245,560 $ 138,469
May 10, 2021 $ 0.00112
-14.59%
$ 263,174 $ 124,211
May 9, 2021 $ 0.00131
+18.64%
$ 307,526 $ 193,096
May 8, 2021 $ 0.0011
-1.67%
$ 258,668 $ 119,832
May 7, 2021 $ 0.00112
+2.85%
$ 263,168 $ 131,845
May 6, 2021 $ 0.00116
+4.87%
$ 272,092 $ 107,597
May 5, 2021 $ 0.00111
+30.51%
$ 259,835 $ 144,667
May 4, 2021 $ 0.000851
-23.54%
$ 199,293 $ 95,153
May 3, 2021 $ 0.00111
+43.63%
$ 260,579 $ 132,443
May 2, 2021 $ 0.000775
-3.25%
$ 181,470 $ 97,505
May 1, 2021 $ 0.000801
+2.24%
$ 187,568 $ 82,692
Apr 30, 2021 $ 0.000783
-8.48%
$ 183,232 $ 99,370
Apr 29, 2021 $ 0.000855
+35.23%
$ 200,133 $ 100,215
Apr 28, 2021 $ 0.000632
-28.74%
$ 147,908 $ 105,152
Apr 27, 2021 $ 0.000885
-23.83%
$ 207,232 $ 71,125
Apr 26, 2021 $ 0.00116
+16.46%
$ 271,731 $ 106,998
Apr 25, 2021 $ 0.000995
+23.07%
$ 232,972 $ 92,319
Apr 24, 2021 $ 0.000811
-26.03%
$ 189,953 $ 81,692
Apr 23, 2021 $ 0.00109
-9.58%
$ 256,331 $ 100,484
Apr 22, 2021 $ 0.00121
-3.23%
$ 284,264 $ 79,909
Apr 21, 2021 $ 0.00125
+5.11%
$ 293,395 $ 112,158
Apr 20, 2021 $ 0.0012
+6.48%
$ 280,294 $ 156,580
Apr 19, 2021 $ 0.00112
-3.98%
$ 263,069 $ 114,858
Apr 18, 2021 $ 0.00117
-15.25%
$ 273,846 $ 121,251
Apr 17, 2021 $ 0.00138
+8.59%
$ 323,415 $ 142,122