Aditus Historical Data

ADI Page 8
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 3, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 2, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 1, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 29, 2024 $ 0.000138
-66.08%
$ 32,243 $ 10
Feb 28, 2024 $ 0.000406
+194.48%
$ 94,949 $ 5
Feb 27, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 26, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 25, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 24, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 23, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 22, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 21, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 20, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 19, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 18, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 17, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 16, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 15, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 14, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 13, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 12, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 11, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 10, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 9, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 8, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 7, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 6, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 5, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 4, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 3, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 2, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Feb 1, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 31, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 30, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 29, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 28, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 27, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 26, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 25, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 24, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 23, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 22, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 21, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 20, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 19, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 18, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 17, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 16, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 15, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10