BASC Historical Data

BASC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0814
+0.18%
$ 71,806 $ 141,911
Mar 24, 1 AM $ 0.0813
-0.61%
$ 71,781 $ 141,917
Mar 24, 12 AM $ 0.0818
+0.01%
$ 72,217 $ 141,917
Mar 23, 11 PM $ 0.0817
-0.11%
$ 72,140 $ 141,917
Mar 23, 10 PM $ 0.0826
-0.20%
$ 72,928 $ 141,919
Mar 23, 9 PM $ 0.0828
+0.20%
$ 73,075 $ 141,347
Mar 23, 8 PM $ 0.0826
+0.75%
$ 72,932 $ 139,205
Mar 23, 7 PM $ 0.082
-0.49%
$ 72,344 $ 137,686
Mar 23, 6 PM $ 0.0824
+0.00%
$ 72,700 $ 137,686
Mar 23, 5 PM $ 0.0824
+1.34%
$ 72,700 $ 137,685
Mar 23, 4 PM $ 0.0813
-0.70%
$ 71,715 $ 129,665
Mar 23, 3 PM $ 0.0818
-1.31%
$ 72,219 $ 129,655
Mar 23, 2 PM $ 0.0829
+0.78%
$ 73,178 $ 101,879
Mar 23, 1 PM $ 0.0823
+0.96%
$ 72,609 $ 100,633
Mar 23, 12 PM $ 0.0821
+0.00%
$ 72,482 $ 96,107
Mar 23, 11 AM $ 0.0821
+3.45%
$ 72,481 $ 96,108
Mar 23, 10 AM $ 0.0795
+0.49%
$ 70,127 $ 47
Mar 23, 9 AM $ 0.0791
-0.27%
$ 69,826 $ 46
Mar 23, 8 AM $ 0.0794
+0.13%
$ 70,075 $ 47
Mar 23, 7 AM $ 0.0787
-0.15%
$ 69,461 $ 49
Mar 23, 6 AM $ 0.0791
-0.13%
$ 69,843 $ 48
Mar 23, 5 AM $ 0.0799
+0.39%
$ 70,480 $ 49
Mar 23, 4 AM $ 0.0794
+0.00%
$ 70,066 $ 47
Mar 23, 3 AM $ 0.0794
-0.11%
$ 70,113 $ 51
Mar 23, 2 AM $ 0.0793
-0.15%
$ 69,975 $ 61,034
Mar 23, 1 AM $ 0.0794
+0.25%
$ 70,076 $ 61,028
Mar 23, 12 AM $ 0.0794
-0.24%
$ 70,049 $ 61,034
Mar 22, 11 PM $ 0.0797
-0.05%
$ 70,343 $ 61,067
Mar 22, 10 PM $ 0.0797
+1.22%
$ 70,299 $ 61,067
Mar 22, 9 PM $ 0.0787
-0.58%
$ 69,454 $ 61,065
Mar 22, 8 PM $ 0.0792
+0.14%
$ 69,921 $ 76
Mar 22, 7 PM $ 0.0791
-0.30%
$ 69,790 $ 76
Mar 22, 6 PM $ 0.0793
-0.24%
$ 70,000 $ 75
Mar 22, 5 PM $ 0.0795
+0.00%
$ 70,202 $ 74
Mar 22, 4 PM $ 0.0796
+0.02%
$ 70,256 $ 79
Mar 22, 3 PM $ 0.0796
+0.22%
$ 70,290 $ 81
Mar 22, 2 PM $ 0.0795
+0.07%
$ 70,152 $ 81
Mar 22, 1 PM $ 0.0797
+0.04%
$ 70,305 $ 76
Mar 22, 12 PM $ 0.0796
-0.06%
$ 70,239 $ 75
Mar 22, 11 AM $ 0.0798
+0.13%
$ 70,400 $ 73
Mar 22, 10 AM $ 0.0796
+0.07%
$ 70,280 $ 72
Mar 22, 9 AM $ 0.0796
-0.07%
$ 70,218 $ 63,046
Mar 22, 8 AM $ 0.0796
-0.49%
$ 70,275 $ 63,046
Mar 22, 7 AM $ 0.08
-0.19%
$ 70,635 $ 63,045
Mar 22, 6 AM $ 0.0802
-0.28%
$ 70,754 $ 63,043
Mar 22, 5 AM $ 0.0813
+0.00%
$ 71,776 $ 63,043
Mar 22, 4 AM $ 0.0813
-0.14%
$ 71,776 $ 63,031
Mar 22, 3 AM $ 0.0814
+0.27%
$ 71,880 $ 37,744
Mar 22, 2 AM $ 0.0811
+0.41%
$ 71,550 $ 101,867
Mar 22, 1 AM $ 0.0809
+0.65%
$ 71,438 $ 101,874