BASC Historical Data

BASC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.084
-0.23%
$ 74,146 $ 1,797
Mar 17, 11 PM $ 0.0848
+0.23%
$ 74,839 $ 1,520
Mar 17, 10 PM $ 0.0846
-0.83%
$ 74,674 $ 1,520
Mar 17, 9 PM $ 0.0853
-0.33%
$ 75,288 $ 1,064
Mar 17, 8 PM $ 0.0854
-0.25%
$ 75,411 $ 1,125
Mar 17, 7 PM $ 0.0866
+0.14%
$ 76,427 $ 1,128
Mar 17, 6 PM $ 0.0864
+0.38%
$ 76,295 $ 1,116
Mar 17, 5 PM $ 0.0862
-0.15%
$ 76,071 $ 1,081
Mar 17, 4 PM $ 0.0863
+1.02%
$ 76,165 $ 1,106
Mar 17, 3 PM $ 0.0855
-1.50%
$ 75,482 $ 226
Mar 17, 2 PM $ 0.0868
+0.45%
$ 76,647 $ 257
Mar 17, 1 PM $ 0.0864
-0.12%
$ 76,270 $ 310
Mar 17, 12 PM $ 0.0866
+0.57%
$ 76,407 $ 311
Mar 17, 11 AM $ 0.086
+0.29%
$ 75,913 $ 309
Mar 17, 10 AM $ 0.0859
-0.57%
$ 75,810 $ 308
Mar 17, 9 AM $ 0.0864
-0.58%
$ 76,229 $ 311
Mar 17, 8 AM $ 0.0868
+0.09%
$ 76,599 $ 315
Mar 17, 7 AM $ 0.0868
+0.33%
$ 76,599 $ 316
Mar 17, 6 AM $ 0.0866
+0.18%
$ 76,436 $ 322
Mar 17, 5 AM $ 0.0866
-0.17%
$ 76,414 $ 437
Mar 17, 4 AM $ 0.0866
-0.30%
$ 76,463 $ 429
Mar 17, 3 AM $ 0.0877
-0.65%
$ 77,441 $ 424
Mar 17, 2 AM $ 0.0883
-0.30%
$ 77,954 $ 112,834
Mar 17, 1 AM $ 0.0885
+1.26%
$ 78,127 $ 112,838
Mar 17, 12 AM $ 0.0875
-0.15%
$ 77,254 $ 112,844
Mar 16, 11 PM $ 0.0874
-0.46%
$ 77,121 $ 112,851
Mar 16, 10 PM $ 0.0879
-0.42%
$ 77,544 $ 112,869
Mar 16, 9 PM $ 0.0882
+1.59%
$ 77,868 $ 112,906
Mar 16, 8 PM $ 0.0869
+0.30%
$ 76,692 $ 112,034
Mar 16, 7 PM $ 0.0869
+0.00%
$ 76,679 $ 112,024
Mar 16, 6 PM $ 0.0869
-0.21%
$ 76,680 $ 112,005
Mar 16, 5 PM $ 0.0871
+0.16%
$ 76,840 $ 110,830
Mar 16, 4 PM $ 0.0868
-1.06%
$ 76,649 $ 111,836
Mar 16, 3 PM $ 0.0878
-0.79%
$ 77,470 $ 111,800
Mar 16, 2 PM $ 0.0885
+0.00%
$ 78,092 $ 111,094
Mar 16, 1 PM $ 0.0885
-0.21%
$ 78,095 $ 111,044
Mar 16, 12 PM $ 0.0887
+0.14%
$ 78,299 $ 109,505
Mar 16, 11 AM $ 0.0887
+0.48%
$ 78,302 $ 109,505
Mar 16, 10 AM $ 0.0881
+0.11%
$ 77,790 $ 110,073
Mar 16, 9 AM $ 0.0879
-0.65%
$ 77,554 $ 110,074
Mar 16, 8 AM $ 0.0884
+0.00%
$ 78,063 $ 110,087
Mar 16, 7 AM $ 0.0884
-0.65%
$ 78,063 $ 110,088
Mar 16, 6 AM $ 0.089
-1.11%
$ 78,574 $ 109,542
Mar 16, 5 AM $ 0.0898
+0.31%
$ 79,241 $ 105,650
Mar 16, 4 AM $ 0.0892
+0.00%
$ 78,690 $ 105,656
Mar 16, 3 AM $ 0.0892
+0.76%
$ 78,690 $ 105,653
Mar 16, 2 AM $ 0.0886
-0.03%
$ 78,205 $ 174
Mar 16, 1 AM $ 0.0886
-0.67%
$ 78,196 $ 173
Mar 16, 12 AM $ 0.0893
-0.87%
$ 78,836 $ 154
Mar 15, 11 PM $ 0.0904
+1.50%
$ 79,788 $ 153