BASC Historical Data

BASC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0904
+1.50%
$ 79,788 $ 153
Mar 15, 10 PM $ 0.0885
+0.83%
$ 78,107 $ 125
Mar 15, 9 PM $ 0.0879
+0.68%
$ 77,562 $ 94
Mar 15, 8 PM $ 0.0874
+0.37%
$ 77,099 $ 90
Mar 15, 7 PM $ 0.087
-0.14%
$ 76,745 $ 90
Mar 15, 6 PM $ 0.0866
-0.26%
$ 76,427 $ 89
Mar 15, 5 PM $ 0.0868
+0.22%
$ 76,573 $ 87
Mar 15, 4 PM $ 0.0866
-0.08%
$ 76,429 $ 115
Mar 15, 3 PM $ 0.0867
+0.18%
$ 76,548 $ 115
Mar 15, 2 PM $ 0.0866
+0.05%
$ 76,415 $ 116
Mar 15, 1 PM $ 0.0866
-1.62%
$ 76,428 $ 121
Mar 15, 12 PM $ 0.088
-0.10%
$ 77,694 $ 89
Mar 15, 11 AM $ 0.0875
+0.00%
$ 77,224 $ 89
Mar 15, 10 AM $ 0.0875
+0.06%
$ 77,222 $ 87
Mar 15, 9 AM $ 0.0875
+0.15%
$ 77,255 $ 90
Mar 15, 8 AM $ 0.0879
+0.09%
$ 77,576 $ 73
Mar 15, 7 AM $ 0.0874
+0.44%
$ 77,161 $ 72
Mar 15, 6 AM $ 0.0871
-0.18%
$ 76,869 $ 67
Mar 15, 5 AM $ 0.0872
-0.12%
$ 76,997 $ 70
Mar 15, 4 AM $ 0.0874
+0.15%
$ 77,097 $ 68
Mar 15, 3 AM $ 0.0873
+0.12%
$ 77,019 $ 72
Mar 15, 2 AM $ 0.0871
+0.14%
$ 76,901 $ 71
Mar 15, 1 AM $ 0.087
-0.07%
$ 76,815 $ 70
Mar 15, 12 AM $ 0.0871
+0.34%
$ 76,866 $ 71
Mar 14, 11 PM $ 0.0867
+0.51%
$ 76,563 $ 69
Mar 14, 10 PM $ 0.0863
+0.14%
$ 76,178 $ 69
Mar 14, 9 PM $ 0.0862
-0.43%
$ 76,091 $ 73
Mar 14, 8 PM $ 0.0865
+0.09%
$ 76,325 $ 74
Mar 14, 7 PM $ 0.0864
-0.09%
$ 76,230 $ 75
Mar 14, 6 PM $ 0.0864
-0.13%
$ 76,272 $ 72
Mar 14, 5 PM $ 0.0869
-0.68%
$ 76,718 $ 73
Mar 14, 4 PM $ 0.0875
+0.07%
$ 77,218 $ 65
Mar 14, 3 PM $ 0.0875
-0.05%
$ 77,213 $ 72
Mar 14, 2 PM $ 0.0876
-0.03%
$ 77,283 $ 76
Mar 14, 1 PM $ 0.0876
+0.18%
$ 77,306 $ 79
Mar 14, 12 PM $ 0.0874
-0.02%
$ 77,153 $ 94
Mar 14, 11 AM $ 0.0874
-0.10%
$ 77,133 $ 97
Mar 14, 10 AM $ 0.0875
-0.11%
$ 77,234 $ 97
Mar 14, 9 AM $ 0.0876
+0.27%
$ 77,314 $ 95
Mar 14, 8 AM $ 0.0874
+0.05%
$ 77,136 $ 115
Mar 14, 7 AM $ 0.0873
+0.11%
$ 77,094 $ 118
Mar 14, 6 AM $ 0.0873
-0.11%
$ 77,086 $ 118
Mar 14, 5 AM $ 0.0876
-0.66%
$ 77,307 $ 116
Mar 14, 4 AM $ 0.0882
+0.21%
$ 77,829 $ 121
Mar 14, 3 AM $ 0.088
+0.00%
$ 77,665 $ 125
Mar 14, 2 AM $ 0.088
+0.02%
$ 77,671 $ 131
Mar 14, 1 AM $ 0.0879
-0.06%
$ 77,605 $ 146
Mar 14, 12 AM $ 0.088
+0.05%
$ 77,662 $ 149
Mar 13, 11 PM $ 0.0879
+0.30%
$ 77,544 $ 168
Mar 13, 10 PM $ 0.0879
-0.41%
$ 77,548 $ 171