BASC Historical Data

BASC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0886
+0.00%
$ 78,196 $ 13,805
Mar 11, 8 PM $ 0.088
-0.10%
$ 77,684 $ 13,808
Mar 11, 7 PM $ 0.0881
+0.00%
$ 77,797 $ 11,666
Mar 11, 6 PM $ 0.0892
+1.58%
$ 78,770 $ 11,674
Mar 11, 5 PM $ 0.0877
-0.36%
$ 77,447 $ 8,041
Mar 11, 4 PM $ 0.0881
+0.66%
$ 77,728 $ 8,038
Mar 11, 3 PM $ 0.0875
-0.84%
$ 77,217 $ 8,044
Mar 11, 2 PM $ 0.0882
+0.00%
$ 77,871 $ 5,726
Mar 11, 1 PM $ 0.0882
+2.08%
$ 77,872 $ 5,721
Mar 11, 12 PM $ 0.0863
-0.50%
$ 76,184 $ 112
Mar 11, 11 AM $ 0.0867
-0.49%
$ 76,535 $ 95
Mar 11, 10 AM $ 0.0869
-0.12%
$ 76,730 $ 95
Mar 11, 9 AM $ 0.0871
-0.19%
$ 76,832 $ 96
Mar 11, 8 AM $ 0.0872
-0.04%
$ 76,976 $ 96
Mar 11, 7 AM $ 0.0874
-0.21%
$ 77,144 $ 99
Mar 11, 6 AM $ 0.0877
+0.31%
$ 77,410 $ 100
Mar 11, 5 AM $ 0.0877
-0.17%
$ 77,404 $ 114
Mar 11, 4 AM $ 0.0875
+0.20%
$ 77,269 $ 114
Mar 11, 3 AM $ 0.0874
-0.18%
$ 77,170 $ 145
Mar 11, 2 AM $ 0.0877
+0.12%
$ 77,427 $ 133
Mar 11, 1 AM $ 0.0877
+0.05%
$ 77,366 $ 126
Mar 11, 12 AM $ 0.0875
+0.05%
$ 77,234 $ 129
Mar 10, 11 PM $ 0.0874
-0.23%
$ 77,179 $ 151
Mar 10, 10 PM $ 0.0874
-0.36%
$ 77,179 $ 134
Mar 10, 9 PM $ 0.0879
-0.24%
$ 77,601 $ 149
Mar 10, 8 PM $ 0.0881
+0.05%
$ 77,782 $ 188
Mar 10, 7 PM $ 0.0883
-0.31%
$ 77,905 $ 197
Mar 10, 6 PM $ 0.0882
-0.50%
$ 77,815 $ 200
Mar 10, 5 PM $ 0.0889
-0.46%
$ 78,437 $ 196
Mar 10, 4 PM $ 0.0892
+0.31%
$ 78,752 $ 198
Mar 10, 3 PM $ 0.0888
+0.25%
$ 78,404 $ 199
Mar 10, 2 PM $ 0.088
+0.47%
$ 77,672 $ 200
Mar 10, 1 PM $ 0.0878
+0.03%
$ 77,505 $ 199
Mar 10, 12 PM $ 0.0878
-0.14%
$ 77,531 $ 213
Mar 10, 11 AM $ 0.088
-0.31%
$ 77,632 $ 210
Mar 10, 10 AM $ 0.0881
-0.37%
$ 77,798 $ 210
Mar 10, 9 AM $ 0.0883
-0.01%
$ 77,932 $ 211
Mar 10, 8 AM $ 0.0884
+0.46%
$ 77,997 $ 211
Mar 10, 7 AM $ 0.0879
+0.39%
$ 77,622 $ 205
Mar 10, 6 AM $ 0.0876
-0.32%
$ 77,297 $ 205
Mar 10, 5 AM $ 0.0878
+0.15%
$ 77,519 $ 188
Mar 10, 4 AM $ 0.0874
-0.64%
$ 77,143 $ 194
Mar 10, 3 AM $ 0.088
-0.19%
$ 77,653 $ 180
Mar 10, 2 AM $ 0.0879
+1.05%
$ 77,615 $ 180
Mar 10, 1 AM $ 0.087
-0.30%
$ 76,768 $ 181
Mar 10, 12 AM $ 0.0873
+0.52%
$ 77,045 $ 181
Mar 9, 11 PM $ 0.0869
-1.16%
$ 76,736 $ 158
Mar 9, 10 PM $ 0.0881
-0.58%
$ 77,720 $ 165
Mar 9, 9 PM $ 0.0886
+2.09%
$ 78,216 $ 168
Mar 9, 8 PM $ 0.087
-0.23%
$ 76,813 $ 134