Damonic Welleams Historical Data

DAMONIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00235
+1.49%
$ 1,174 $ 0.1
Dec 29, 2 AM $ 0.00232
-0.03%
$ 1,158 $ 0.1
Dec 29, 1 AM $ 0.00232
+0.12%
$ 1,160 $ 0.1
Dec 29, 12 AM $ 0.00232
+0.84%
$ 1,160 $ 0.1
Dec 28, 11 PM $ 0.0023
+0.00%
$ 1,151 $ 0.1
Dec 28, 10 PM $ 0.0023
+0.28%
$ 1,150 $ 0.1
Dec 28, 9 PM $ 0.00229
-0.02%
$ 1,146 $ 0.1
Dec 28, 8 PM $ 0.0023
+0.14%
$ 1,149 $ 0.1
Dec 28, 7 PM $ 0.0023
-0.27%
$ 1,148 $ 0.1
Dec 28, 6 PM $ 0.0023
-1.44%
$ 1,151 $ 0.1
Dec 28, 5 PM $ 0.00234
+0.12%
$ 1,168 $ 0.1
Dec 28, 4 PM $ 0.00233
-0.03%
$ 1,167 $ 0.1
Dec 27, 8 AM $ 0.00228
+0.19%
$ 1,141 $ 0
Dec 27, 7 AM $ 0.00228
+0.04%
$ 1,138 $ 0
Dec 27, 6 AM $ 0.00228
+0.17%
$ 1,138 $ 0
Dec 27, 5 AM $ 0.00227
-0.50%
$ 1,135 $ 0
Dec 27, 4 AM $ 0.00228
-0.39%
$ 1,141 $ 0
Dec 27, 3 AM $ 0.00229
-0.29%
$ 1,145 $ 0
Dec 27, 2 AM $ 0.0023
+1.47%
$ 1,148 $ 0
Dec 27, 1 AM $ 0.00226
+0.12%
$ 1,132 $ 0
Dec 27, 12 AM $ 0.00227
+0.80%
$ 1,133 $ 0
Dec 26, 11 PM $ 0.00225
+0.26%
$ 1,124 $ 0
Dec 26, 10 PM $ 0.00224
-0.39%
$ 1,120 $ 0
Dec 26, 9 PM $ 0.00225
-0.55%
$ 1,125 $ 0
Dec 26, 8 PM $ 0.00226
+0.22%
$ 1,132 $ 0
Dec 26, 7 PM $ 0.00226
+0.49%
$ 1,130 $ 0
Dec 26, 6 PM $ 0.00225
+0.56%
$ 1,125 $ 0
Dec 26, 5 PM $ 0.00224
+0.97%
$ 1,122 $ 0
Dec 26, 4 PM $ 0.00226
-0.05%
$ 1,128 $ 0
Dec 26, 3 PM $ 0.00226
-0.96%
$ 1,131 $ 0
Dec 26, 2 PM $ 0.00228
+0.38%
$ 1,142 $ 0
Dec 26, 1 PM $ 0.00228
-0.13%
$ 1,138 $ 0
Dec 26, 12 PM $ 0.00228
-0.11%
$ 1,141 $ 0
Dec 26, 11 AM $ 0.00228
+0.27%
$ 1,138 $ 0
Dec 26, 10 AM $ 0.00228
-0.06%
$ 1,138 $ 0
Dec 26, 9 AM $ 0.00228
+0.40%
$ 1,139 $ 0
Dec 26, 8 AM $ 0.00227
+0.02%
$ 1,133 $ 0
Dec 25, 5 PM $ 0.00232
-0.34%
$ 1,158 $ 1
Dec 25, 4 PM $ 0.00232
-0.92%
$ 1,160 $ 1
Dec 25, 3 PM $ 0.00234
+0.76%
$ 1,171 $ 1
Dec 25, 2 PM $ 0.00232
-0.21%
$ 1,162 $ 1
Dec 25, 1 PM $ 0.00233
-0.10%
$ 1,165 $ 1
Dec 25, 12 PM $ 0.00233
+0.66%
$ 1,165 $ 1
Dec 25, 11 AM $ 0.00231
-0.46%
$ 1,154 $ 1
Dec 25, 10 AM $ 0.00231
-1.38%
$ 1,157 $ 1
Dec 25, 9 AM $ 0.00234
-0.13%
$ 1,172 $ 1
Dec 25, 8 AM $ 0.00235
-0.11%
$ 1,175 $ 1
Dec 25, 7 AM $ 0.00235
-0.30%
$ 1,173 $ 1
Dec 25, 6 AM $ 0.00235
+0.85%
$ 1,175 $ 1
Dec 25, 5 AM $ 0.00233
-0.65%
$ 1,165 $ 1