Damonic Welleams Historical Data

DAMONIC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0025
+0.13%
$ 1,248 $ 21
Dec 8, 3 AM $ 0.00249
+0.15%
$ 1,246 $ 21
Dec 8, 2 AM $ 0.00248
+0.49%
$ 1,241 $ 21
Dec 8, 1 AM $ 0.00248
+1.17%
$ 1,238 $ 20
Dec 8, 12 AM $ 0.00245
+0.01%
$ 1,224 $ 20
Dec 7, 11 PM $ 0.00244
+0.59%
$ 1,222 $ 20
Dec 7, 10 PM $ 0.00245
-0.13%
$ 1,224 $ 20
Dec 7, 9 PM $ 0.00246
-1.95%
$ 1,231 $ 79
Dec 7, 8 PM $ 0.00251
+0.83%
$ 1,255 $ 80
Dec 7, 7 PM $ 0.00249
-0.79%
$ 1,243 $ 79
Dec 7, 6 PM $ 0.00251
+0.13%
$ 1,253 $ 76
Dec 7, 5 PM $ 0.0025
+2.78%
$ 1,250 $ 76
Dec 7, 4 PM $ 0.00243
-0.75%
$ 1,217 $ 73
Dec 7, 3 PM $ 0.00243
+0.00%
$ 1,214 $ 74
Dec 7, 10 AM $ 0.00287
-0.01%
$ 1,434 $ 59
Dec 7, 9 AM $ 0.00287
-0.79%
$ 1,433 $ 59
Dec 7, 8 AM $ 0.0029
-0.43%
$ 1,449 $ 59
Dec 7, 7 AM $ 0.00292
-0.14%
$ 1,458 $ 59
Dec 7, 6 AM $ 0.00292
+0.12%
$ 1,460 $ 60
Dec 7, 5 AM $ 0.00291
+0.37%
$ 1,457 $ 60
Dec 7, 4 AM $ 0.0029
+0.07%
$ 1,451 $ 59
Dec 6, 10 PM $ 0.00353
-0.16%
$ 1,767 $ 0
Dec 6, 9 PM $ 0.00354
-0.11%
$ 1,770 $ 1
Dec 6, 8 PM $ 0.00354
-0.01%
$ 1,771 $ 1
Dec 6, 7 PM $ 0.00354
-0.89%
$ 1,772 $ 1
Dec 6, 6 PM $ 0.00358
-0.51%
$ 1,791 $ 1
Dec 6, 5 PM $ 0.0036
+0.80%
$ 1,800 $ 1
Dec 6, 4 PM $ 0.00358
+0.34%
$ 1,788 $ 1
Dec 6, 3 PM $ 0.00357
-0.17%
$ 1,784 $ 1
Dec 6, 2 PM $ 0.00357
+0.37%
$ 1,786 $ 1
Dec 6, 1 PM $ 0.00356
+0.58%
$ 1,780 $ 1
Dec 6, 12 PM $ 0.00354
-0.73%
$ 1,770 $ 1
Dec 6, 11 AM $ 0.00357
+0.87%
$ 1,785 $ 1
Dec 6, 10 AM $ 0.00354
-0.27%
$ 1,768 $ 1
Dec 6, 9 AM $ 0.00355
+0.20%
$ 1,775 $ 1
Dec 6, 8 AM $ 0.00355
-0.19%
$ 1,774 $ 1
Dec 6, 7 AM $ 0.00355
+0.01%
$ 1,777 $ 1
Dec 6, 6 AM $ 0.00356
-0.12%
$ 1,780 $ 1
Dec 6, 5 AM $ 0.00356
-0.28%
$ 1,779 $ 1
Dec 6, 4 AM $ 0.00357
-1.23%
$ 1,786 $ 1
Dec 6, 3 AM $ 0.00361
-0.51%
$ 1,807 $ 1
Dec 6, 2 AM $ 0.00363
-0.15%
$ 1,816 $ 1
Dec 6, 1 AM $ 0.00363
+1.99%
$ 1,816 $ 1
Dec 6, 12 AM $ 0.00357
+0.38%
$ 1,784 $ 1
Dec 5, 11 PM $ 0.00356
+0.91%
$ 1,779 $ 1
Dec 5, 10 PM $ 0.00353
+0.88%
$ 1,764 $ 1
Dec 3, 6 PM $ 0.00372
+0.87%
$ 1,862 $ 4
Dec 3, 5 PM $ 0.00369
-0.16%
$ 1,851 $ 4
Dec 3, 4 PM $ 0.00371
+0.41%
$ 1,859 $ 4
Dec 3, 3 PM $ 0.0037
+0.30%
$ 1,848 $ 4