CRYORAT Historical Data

CRYORAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00813
+1.96%
$ 184,046 $ 74
Feb 8, 10 AM $ 0.00796
-0.43%
$ 180,206 $ 53
Feb 8, 9 AM $ 0.00797
-0.34%
$ 180,348 $ 53
Feb 8, 8 AM $ 0.00803
+1.23%
$ 181,819 $ 26
Feb 8, 7 AM $ 0.00792
-0.40%
$ 179,186 $ 44
Feb 8, 6 AM $ 0.00796
+0.33%
$ 180,189 $ 73
Feb 8, 5 AM $ 0.00792
+0.37%
$ 179,237 $ 47
Feb 8, 4 AM $ 0.00789
-0.26%
$ 178,602 $ 47
Feb 8, 3 AM $ 0.00794
+0.08%
$ 179,785 $ 47
Feb 8, 2 AM $ 0.00792
-0.88%
$ 179,329 $ 87
Feb 8, 1 AM $ 0.008
+0.11%
$ 181,166 $ 88
Feb 8, 12 AM $ 0.008
-0.74%
$ 181,025 $ 88
Feb 7, 11 PM $ 0.00806
+0.11%
$ 182,373 $ 88
Feb 7, 10 PM $ 0.00805
+0.08%
$ 182,187 $ 88
Feb 7, 9 PM $ 0.00804
-0.79%
$ 182,035 $ 88
Feb 7, 8 PM $ 0.00807
-0.17%
$ 182,659 $ 89
Feb 7, 7 PM $ 0.00811
-1.33%
$ 183,526 $ 89
Feb 7, 6 PM $ 0.00822
+1.73%
$ 186,025 $ 90
Feb 7, 5 PM $ 0.0081
+0.00%
$ 183,272 $ 89
Feb 7, 4 PM $ 0.00811
+1.82%
$ 183,503 $ 89
Feb 7, 3 PM $ 0.00798
+1.37%
$ 180,693 $ 87
Feb 7, 2 PM $ 0.00791
-0.63%
$ 178,988 $ 86
Feb 7, 1 PM $ 0.00795
-1.60%
$ 179,945 $ 87
Feb 7, 12 PM $ 0.00811
+4.61%
$ 183,499 $ 89
Feb 7, 11 AM $ 0.00775
+0.56%
$ 175,410 $ 138
Feb 7, 10 AM $ 0.00768
-1.14%
$ 173,842 $ 138
Feb 7, 9 AM $ 0.00778
-0.27%
$ 176,096 $ 139
Feb 7, 8 AM $ 0.00776
+0.46%
$ 175,768 $ 139
Feb 7, 7 AM $ 0.0077
-2.47%
$ 174,327 $ 121
Feb 7, 6 AM $ 0.00793
-0.52%
$ 179,559 $ 123
Feb 7, 5 AM $ 0.00798
-0.05%
$ 180,656 $ 96
Feb 7, 4 AM $ 0.00804
-0.01%
$ 181,964 $ 96
Feb 7, 3 AM $ 0.00805
-1.64%
$ 182,294 $ 133
Feb 7, 2 AM $ 0.00823
+1.86%
$ 186,295 $ 151
Feb 7, 1 AM $ 0.00799
+0.12%
$ 180,806 $ 194
Feb 7, 12 AM $ 0.00791
-1.52%
$ 179,087 $ 191
Feb 6, 11 PM $ 0.00805
-0.50%
$ 182,239 $ 193
Feb 6, 10 PM $ 0.00812
+1.48%
$ 183,817 $ 194
Feb 6, 9 PM $ 0.00798
-0.47%
$ 180,584 $ 192
Feb 6, 8 PM $ 0.00801
+0.64%
$ 181,419 $ 192
Feb 6, 7 PM $ 0.00794
+0.46%
$ 179,695 $ 191
Feb 6, 6 PM $ 0.00791
-1.81%
$ 179,045 $ 190
Feb 6, 5 PM $ 0.00808
+1.44%
$ 182,916 $ 193
Feb 6, 4 PM $ 0.00792
+2.28%
$ 179,385 $ 191
Feb 6, 3 PM $ 0.00777
-0.32%
$ 175,842 $ 186
Feb 6, 2 PM $ 0.00775
+1.75%
$ 175,461 $ 187
Feb 6, 1 PM $ 0.00759
+2.19%
$ 171,846 $ 183
Feb 6, 12 PM $ 0.00744
-0.13%
$ 168,320 $ 178
Feb 6, 11 AM $ 0.00743
-1.77%
$ 168,142 $ 144
Feb 6, 10 AM $ 0.00756
+0.45%
$ 171,206 $ 143