CRYORAT Historical Data

CRYORAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00756
+0.45%
$ 171,206 $ 143
Feb 6, 9 AM $ 0.00745
+1.46%
$ 168,610 $ 161
Feb 6, 8 AM $ 0.00731
-0.54%
$ 165,479 $ 157
Feb 6, 7 AM $ 0.00738
-0.41%
$ 166,990 $ 157
Feb 6, 6 AM $ 0.00747
-1.75%
$ 169,180 $ 158
Feb 6, 5 AM $ 0.00761
+3.23%
$ 172,169 $ 162
Feb 6, 4 AM $ 0.00734
+1.57%
$ 166,146 $ 157
Feb 6, 3 AM $ 0.00727
+0.81%
$ 164,637 $ 123
Feb 6, 2 AM $ 0.00723
-1.59%
$ 163,686 $ 124
Feb 6, 1 AM $ 0.00726
+3.02%
$ 164,422 $ 98
Feb 6, 12 AM $ 0.00693
-1.73%
$ 156,948 $ 34
Feb 5, 11 PM $ 0.00713
-0.57%
$ 161,355 $ 34
Feb 5, 10 PM $ 0.00714
+1.05%
$ 161,698 $ 34
Feb 5, 9 PM $ 0.00715
+1.70%
$ 161,894 $ 34
Feb 5, 8 PM $ 0.00714
-3.11%
$ 161,537 $ 34
Feb 5, 7 PM $ 0.00745
-0.29%
$ 168,715 $ 35
Feb 5, 6 PM $ 0.0074
-2.09%
$ 167,486 $ 36
Feb 5, 5 PM $ 0.00762
-2.19%
$ 172,392 $ 36
Feb 5, 4 PM $ 0.00778
+0.14%
$ 176,087 $ 75
Feb 5, 3 PM $ 0.00762
-5.83%
$ 172,503 $ 75
Feb 5, 2 PM $ 0.00815
+2.16%
$ 184,398 $ 78
Feb 5, 1 PM $ 0.00798
-0.37%
$ 180,671 $ 77
Feb 5, 12 PM $ 0.00805
+0.52%
$ 182,268 $ 77
Feb 5, 11 AM $ 0.00804
-0.45%
$ 181,885 $ 77
Feb 5, 10 AM $ 0.00817
-0.25%
$ 184,971 $ 78
Feb 5, 9 AM $ 0.00821
+0.78%
$ 185,879 $ 40
Feb 5, 8 AM $ 0.00819
+0.61%
$ 185,283 $ 40
Feb 5, 7 AM $ 0.00817
+0.94%
$ 184,999 $ 40
Feb 5, 6 AM $ 0.00813
-0.98%
$ 184,128 $ 40
Feb 5, 5 AM $ 0.00827
+1.28%
$ 187,115 $ 40
Feb 5, 4 AM $ 0.00821
+0.71%
$ 185,829 $ 40
Feb 5, 3 AM $ 0.00816
-2.16%
$ 184,768 $ 40
Feb 5, 2 AM $ 0.00841
+0.21%
$ 190,393 $ 41
Feb 5, 1 AM $ 0.00843
+0.58%
$ 190,931 $ 41
Feb 5, 12 AM $ 0.00836
-1.09%
$ 189,306 $ 41
Feb 4, 11 PM $ 0.00849
+0.73%
$ 192,137 $ 41
Feb 4, 10 PM $ 0.00845
+0.24%
$ 191,380 $ 41
Feb 4, 9 PM $ 0.0085
-0.72%
$ 192,368 $ 41
Feb 4, 8 PM $ 0.00861
-0.43%
$ 194,899 $ 42
Feb 4, 7 PM $ 0.0086
-0.19%
$ 194,664 $ 42
Feb 4, 6 PM $ 0.00864
+2.55%
$ 195,502 $ 42
Feb 4, 5 PM $ 0.00844
-0.84%
$ 190,945 $ 42
Feb 4, 4 PM $ 0.00841
-0.71%
$ 190,320 $ 42
Feb 4, 2 PM $ 0.00866
-1.02%
$ 196,074 $ 20
Feb 4, 1 PM $ 0.00879
+0.24%
$ 198,876 $ 21
Feb 4, 12 PM $ 0.00875
-0.41%
$ 199,223 $ 44
Feb 4, 11 AM $ 0.00875
-0.63%
$ 198,084 $ 45
Feb 4, 10 AM $ 0.00881
+0.50%
$ 199,443 $ 45
Feb 4, 9 AM $ 0.00878
-0.59%
$ 198,774 $ 44
Feb 4, 8 AM $ 0.0088
-0.45%
$ 199,232 $ 45