CRYORAT Historical Data

CRYORAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00884
+0.05%
$ 200,194 $ 45
Feb 4, 6 AM $ 0.0088
-0.59%
$ 199,121 $ 45
Feb 4, 5 AM $ 0.00889
+0.06%
$ 201,267 $ 45
Feb 4, 4 AM $ 0.00889
-0.18%
$ 201,289 $ 45
Feb 4, 3 AM $ 0.00886
+1.75%
$ 200,456 $ 45
Feb 4, 2 AM $ 0.00877
-1.08%
$ 198,493 $ 60
Feb 4, 1 AM $ 0.00891
+1.52%
$ 201,693 $ 78
Feb 4, 12 AM $ 0.00874
+1.51%
$ 197,873 $ 77
Feb 3, 11 PM $ 0.00866
-0.90%
$ 195,969 $ 76
Feb 3, 10 PM $ 0.0088
-1.30%
$ 199,283 $ 77
Feb 3, 9 PM $ 0.00898
-1.22%
$ 203,270 $ 78
Feb 3, 8 PM $ 0.00905
+3.13%
$ 204,823 $ 80
Feb 3, 7 PM $ 0.00875
+4.71%
$ 198,150 $ 77
Feb 3, 6 PM $ 0.00842
-2.46%
$ 190,672 $ 73
Feb 3, 5 PM $ 0.00864
-1.49%
$ 195,545 $ 76
Feb 3, 4 PM $ 0.00881
-1.79%
$ 199,518 $ 77
Feb 3, 3 PM $ 0.0089
+1.15%
$ 201,557 $ 79
Feb 3, 2 PM $ 0.00886
+0.36%
$ 200,549 $ 77
Feb 3, 1 PM $ 0.00883
+0.28%
$ 199,891 $ 57
Feb 3, 12 PM $ 0.00879
+0.20%
$ 198,904 $ 33
Feb 3, 11 AM $ 0.00876
+0.26%
$ 198,344 $ 33
Feb 3, 10 AM $ 0.00876
-0.74%
$ 198,330 $ 33
Feb 3, 9 AM $ 0.00882
-1.88%
$ 199,700 $ 33
Feb 3, 8 AM $ 0.00897
-0.36%
$ 203,058 $ 34
Feb 3, 7 AM $ 0.00901
+0.23%
$ 203,874 $ 34
Feb 3, 6 AM $ 0.00899
-0.49%
$ 203,407 $ 34
Feb 3, 5 AM $ 0.00904
-0.46%
$ 204,632 $ 34
Feb 3, 4 AM $ 0.00901
+0.18%
$ 204,025 $ 34
Feb 3, 3 AM $ 0.00894
+0.62%
$ 202,433 $ 34
Feb 3, 2 AM $ 0.00896
-0.93%
$ 202,922 $ 33
Feb 3, 1 AM $ 0.00905
-0.17%
$ 204,836 $ 36
Feb 3, 12 AM $ 0.00905
-0.87%
$ 204,802 $ 19
Feb 2, 11 PM $ 0.00914
-0.09%
$ 206,811 $ 19
Feb 2, 10 PM $ 0.00913
+0.38%
$ 206,713 $ 19
Feb 2, 9 PM $ 0.00912
+0.29%
$ 206,457 $ 19
Feb 2, 8 PM $ 0.00905
-0.59%
$ 204,800 $ 19
Feb 2, 7 PM $ 0.0091
-1.10%
$ 205,894 $ 19
Feb 2, 6 PM $ 0.00919
+0.81%
$ 208,041 $ 19
Feb 2, 5 PM $ 0.00916
+0.34%
$ 207,280 $ 19
Feb 2, 4 PM $ 0.00918
-1.05%
$ 207,913 $ 19
Feb 2, 3 PM $ 0.00928
+2.87%
$ 210,129 $ 20
Feb 2, 2 PM $ 0.00898
-0.52%
$ 203,264 $ 19
Feb 2, 1 PM $ 0.00903
+0.04%
$ 204,398 $ 19
Feb 2, 12 PM $ 0.00897
+0.22%
$ 203,143 $ 19
Feb 2, 11 AM $ 0.00896
+0.01%
$ 202,893 $ 19
Feb 2, 10 AM $ 0.00896
-0.45%
$ 202,750 $ 19
Feb 2, 9 AM $ 0.00896
+0.06%
$ 202,830 $ 19
Feb 2, 8 AM $ 0.00894
+0.29%
$ 202,342 $ 31
Feb 2, 7 AM $ 0.00894
+0.73%
$ 202,449 $ 45
Feb 2, 6 AM $ 0.00879
+0.05%
$ 198,875 $ 69