CRYORAT Historical Data

CRYORAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00878
-2.47%
$ 198,681 $ 68
Feb 2, 4 AM $ 0.00908
+0.13%
$ 205,448 $ 84
Feb 2, 3 AM $ 0.00875
-3.45%
$ 198,037 $ 114
Feb 2, 2 AM $ 0.00914
-0.44%
$ 206,823 $ 114
Feb 2, 1 AM $ 0.00918
-0.09%
$ 207,745 $ 115
Feb 2, 12 AM $ 0.00924
+1.75%
$ 209,150 $ 95
Feb 1, 11 PM $ 0.00908
+0.45%
$ 205,548 $ 94
Feb 1, 10 PM $ 0.00918
+1.76%
$ 207,845 $ 160
Feb 1, 9 PM $ 0.00911
+1.08%
$ 206,128 $ 158
Feb 1, 8 PM $ 0.00907
+0.73%
$ 205,308 $ 158
Feb 1, 7 PM $ 0.00905
-0.54%
$ 204,889 $ 157
Feb 1, 6 PM $ 0.00913
+1.30%
$ 206,751 $ 159
Feb 1, 5 PM $ 0.00901
-0.72%
$ 204,614 $ 158
Feb 1, 4 PM $ 0.00905
-0.66%
$ 204,860 $ 373
Feb 1, 3 PM $ 0.00904
-3.13%
$ 204,561 $ 481
Feb 1, 2 PM $ 0.00922
-1.17%
$ 208,628 $ 512
Feb 1, 1 PM $ 0.00937
+0.60%
$ 212,167 $ 511
Feb 1, 12 PM $ 0.00935
-0.28%
$ 211,590 $ 532
Feb 1, 11 AM $ 0.00939
-0.29%
$ 212,123 $ 535
Feb 1, 10 AM $ 0.00948
-1.45%
$ 218,972 $ 537
Feb 1, 9 AM $ 0.00959
-0.35%
$ 215,819 $ 549
Feb 1, 8 AM $ 0.00969
+0.77%
$ 218,042 $ 537
Feb 1, 7 AM $ 0.00965
+0.12%
$ 218,533 $ 519
Feb 1, 6 AM $ 0.00965
-0.52%
$ 218,360 $ 518
Feb 1, 5 AM $ 0.00971
-0.83%
$ 219,858 $ 495
Feb 1, 4 AM $ 0.00978
+0.55%
$ 221,317 $ 497
Feb 1, 3 AM $ 0.00972
+0.86%
$ 219,985 $ 476
Feb 1, 2 AM $ 0.00963
+0.05%
$ 218,004 $ 437
Feb 1, 1 AM $ 0.00961
-0.13%
$ 217,598 $ 437
Feb 1, 12 AM $ 0.00954
-0.47%
$ 215,857 $ 437
Jan 31, 11 PM $ 0.00959
+2.44%
$ 217,004 $ 435
Jan 31, 10 PM $ 0.00923
-0.37%
$ 208,887 $ 378
Jan 31, 9 PM $ 0.0093
+3.13%
$ 210,598 $ 382
Jan 31, 8 PM $ 0.00899
-0.62%
$ 203,662 $ 372
Jan 31, 7 PM $ 0.00895
+0.03%
$ 202,703 $ 373
Jan 31, 6 PM $ 0.0087
-4.32%
$ 198,243 $ 369
Jan 31, 5 PM $ 0.00918
-3.93%
$ 207,649 $ 377
Jan 31, 4 PM $ 0.00967
+0.21%
$ 218,785 $ 394
Jan 31, 3 PM $ 0.00963
-0.21%
$ 217,986 $ 60
Jan 31, 2 PM $ 0.00949
-6.22%
$ 214,708 $ 60
Jan 31, 1 PM $ 0.0101
+0.07%
$ 229,305 $ 43
Jan 31, 12 PM $ 0.0102
-0.01%
$ 229,851 $ 43
Jan 31, 11 AM $ 0.0102
-0.31%
$ 231,425 $ 20
Jan 31, 10 AM $ 0.0103
+0.21%
$ 231,350 $ 20
Jan 31, 9 AM $ 0.0103
+0.11%
$ 233,197 $ 20
Jan 31, 8 AM $ 0.0102
-2.17%
$ 230,712 $ 21
Jan 31, 7 AM $ 0.0104
-1.27%
$ 234,799 $ 21
Jan 31, 6 AM $ 0.0105
-1.35%
$ 236,978 $ 21
Jan 31, 5 AM $ 0.0106
+0.68%
$ 240,831 $ 21
Jan 31, 4 AM $ 0.0106
-0.14%
$ 239,739 $ 21