CRYORAT Historical Data

CRYORAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0106
-0.14%
$ 239,739 $ 21
Jan 31, 3 AM $ 0.0106
-0.19%
$ 240,689 $ 21
Jan 31, 2 AM $ 0.0106
-0.34%
$ 240,618 $ 21
Jan 31, 1 AM $ 0.0107
+0.22%
$ 241,221 $ 21
Jan 31, 12 AM $ 0.0107
-0.39%
$ 241,136 $ 21
Jan 30, 11 PM $ 0.0107
-0.40%
$ 241,188 $ 21
Jan 30, 10 PM $ 0.0107
+0.00%
$ 242,154 $ 21
Jan 30, 7 PM $ 0.0108
+0.00%
$ 244,731 $ 43
Jan 30, 6 PM $ 0.0106
-0.18%
$ 240,524 $ 43
Jan 30, 5 PM $ 0.0107
-0.09%
$ 242,352 $ 42
Jan 30, 4 PM $ 0.0107
+0.31%
$ 242,296 $ 42
Jan 30, 3 PM $ 0.0107
+0.36%
$ 243,246 $ 42
Jan 30, 2 PM $ 0.0107
+1.31%
$ 242,913 $ 42
Jan 30, 1 PM $ 0.0106
-0.19%
$ 240,629 $ 42
Jan 30, 12 PM $ 0.0107
-0.35%
$ 242,411 $ 70
Jan 30, 11 AM $ 0.0107
+0.45%
$ 241,187 $ 71
Jan 30, 10 AM $ 0.0106
+0.35%
$ 239,385 $ 70
Jan 30, 9 AM $ 0.0106
-0.44%
$ 239,348 $ 70
Jan 30, 8 AM $ 0.0106
-1.18%
$ 239,547 $ 70
Jan 30, 7 AM $ 0.0107
+1.15%
$ 242,489 $ 70
Jan 30, 6 AM $ 0.0105
-1.74%
$ 238,350 $ 70
Jan 30, 5 AM $ 0.0107
-0.62%
$ 242,393 $ 71
Jan 30, 4 AM $ 0.0107
+0.45%
$ 243,149 $ 100
Jan 30, 3 AM $ 0.0107
-0.08%
$ 241,326 $ 99
Jan 30, 2 AM $ 0.0107
+0.51%
$ 243,292 $ 119
Jan 30, 1 AM $ 0.011
+0.35%
$ 249,055 $ 136
Jan 30, 12 AM $ 0.0109
+0.18%
$ 247,863 $ 139
Jan 29, 11 PM $ 0.0109
+0.03%
$ 247,660 $ 139
Jan 29, 10 PM $ 0.011
-0.34%
$ 248,278 $ 139
Jan 29, 9 PM $ 0.011
+0.72%
$ 249,729 $ 140
Jan 29, 8 PM $ 0.0109
-0.10%
$ 246,669 $ 139
Jan 29, 7 PM $ 0.0108
-0.87%
$ 244,080 $ 138
Jan 29, 6 PM $ 0.0108
-0.16%
$ 245,147 $ 124
Jan 29, 5 PM $ 0.0109
+0.83%
$ 247,800 $ 125
Jan 29, 4 PM $ 0.0108
+0.35%
$ 245,435 $ 125
Jan 29, 3 PM $ 0.0109
-4.18%
$ 246,763 $ 125
Jan 29, 2 PM $ 0.0114
+0.05%
$ 259,143 $ 131
Jan 29, 1 PM $ 0.0114
+1.01%
$ 258,456 $ 132
Jan 29, 12 PM $ 0.0114
-0.45%
$ 256,946 $ 101
Jan 29, 11 AM $ 0.0114
-0.31%
$ 257,387 $ 102
Jan 29, 10 AM $ 0.0114
-0.19%
$ 258,499 $ 342
Jan 29, 9 AM $ 0.0114
-0.15%
$ 258,833 $ 343
Jan 29, 8 AM $ 0.0115
-0.19%
$ 260,763 $ 344
Jan 29, 7 AM $ 0.0115
-0.35%
$ 261,161 $ 346
Jan 29, 6 AM $ 0.0116
+0.12%
$ 261,783 $ 550
Jan 29, 5 AM $ 0.0116
+0.49%
$ 261,668 $ 549
Jan 29, 4 AM $ 0.0114
+0.06%
$ 258,962 $ 531
Jan 29, 3 AM $ 0.0114
-0.54%
$ 258,713 $ 516
Jan 29, 2 AM $ 0.0116
-0.50%
$ 262,087 $ 518
Jan 29, 1 AM $ 0.0116
+0.32%
$ 263,585 $ 505