CRYORAT Historical Data

CRYORAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0116
+0.32%
$ 263,585 $ 505
Jan 29, 12 AM $ 0.0117
-0.77%
$ 263,781 $ 487
Jan 28, 11 PM $ 0.0118
-0.79%
$ 267,074 $ 493
Jan 28, 10 PM $ 0.0118
+0.12%
$ 266,833 $ 499
Jan 28, 9 PM $ 0.0118
-0.05%
$ 267,357 $ 494
Jan 28, 8 PM $ 0.0119
+2.10%
$ 269,887 $ 496
Jan 28, 7 PM $ 0.0118
+0.31%
$ 266,045 $ 490
Jan 28, 6 PM $ 0.0117
+0.43%
$ 265,457 $ 492
Jan 28, 5 PM $ 0.0116
-0.30%
$ 263,530 $ 483
Jan 28, 4 PM $ 0.0117
+0.56%
$ 264,858 $ 486
Jan 28, 3 PM $ 0.0116
-1.07%
$ 263,378 $ 484
Jan 28, 2 PM $ 0.0117
-0.89%
$ 264,465 $ 553
Jan 28, 1 PM $ 0.0118
+0.03%
$ 266,834 $ 554
Jan 28, 12 PM $ 0.0119
+0.24%
$ 268,486 $ 577
Jan 28, 11 AM $ 0.0118
-1.00%
$ 267,651 $ 580
Jan 28, 10 AM $ 0.012
-5.80%
$ 270,781 $ 585
Jan 28, 9 AM $ 0.0126
-0.11%
$ 284,736 $ 356
Jan 28, 8 AM $ 0.0126
-0.46%
$ 285,402 $ 326
Jan 28, 7 AM $ 0.0127
+0.67%
$ 288,031 $ 339
Jan 28, 6 AM $ 0.0127
+0.16%
$ 287,693 $ 338
Jan 28, 5 AM $ 0.0132
-0.35%
$ 298,174 $ 125
Jan 28, 4 AM $ 0.0132
-1.02%
$ 298,452 $ 125
Jan 28, 3 AM $ 0.0133
+0.16%
$ 302,161 $ 126
Jan 28, 2 AM $ 0.0133
+0.21%
$ 301,165 $ 126
Jan 28, 1 AM $ 0.0133
-0.60%
$ 300,266 $ 125
Jan 28, 12 AM $ 0.0132
-1.30%
$ 299,806 $ 126
Jan 27, 11 PM $ 0.0134
+0.28%
$ 303,577 $ 126
Jan 27, 10 PM $ 0.0133
+0.84%
$ 301,777 $ 126
Jan 27, 9 PM $ 0.0133
-0.77%
$ 300,152 $ 150
Jan 27, 8 PM $ 0.0134
-0.28%
$ 302,844 $ 152
Jan 27, 7 PM $ 0.0134
+3.53%
$ 304,125 $ 185
Jan 27, 6 PM $ 0.0128
+0.23%
$ 289,712 $ 179
Jan 27, 5 PM $ 0.0128
-1.94%
$ 291,257 $ 151
Jan 27, 4 PM $ 0.0131
+3.78%
$ 297,380 $ 217
Jan 27, 3 PM $ 0.0126
-0.61%
$ 286,004 $ 210
Jan 27, 2 PM $ 0.0127
-0.15%
$ 287,706 $ 183
Jan 27, 1 PM $ 0.0126
-0.15%
$ 286,236 $ 194
Jan 27, 12 PM $ 0.0127
-1.03%
$ 286,444 $ 195
Jan 27, 11 AM $ 0.0128
+0.20%
$ 290,343 $ 195
Jan 27, 10 AM $ 0.0127
-0.34%
$ 288,810 $ 218
Jan 27, 9 AM $ 0.0128
-0.18%
$ 290,577 $ 246
Jan 27, 8 AM $ 0.0129
-0.18%
$ 291,575 $ 262
Jan 27, 7 AM $ 0.0128
+0.11%
$ 290,550 $ 263
Jan 27, 6 AM $ 0.0129
-0.46%
$ 292,035 $ 251
Jan 27, 5 AM $ 0.0129
-0.25%
$ 291,901 $ 254
Jan 27, 4 AM $ 0.013
+0.13%
$ 293,208 $ 253
Jan 27, 3 AM $ 0.0129
-0.44%
$ 292,926 $ 253
Jan 27, 2 AM $ 0.013
-0.37%
$ 293,456 $ 254
Jan 27, 1 AM $ 0.013
+0.50%
$ 293,589 $ 255
Jan 27, 12 AM $ 0.0129
-0.50%
$ 291,252 $ 266