CRYORAT Historical Data

CRYORAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0129
-0.50%
$ 291,252 $ 266
Jan 26, 11 PM $ 0.0129
-0.54%
$ 293,002 $ 266
Jan 26, 10 PM $ 0.013
-0.09%
$ 293,690 $ 268
Jan 26, 9 PM $ 0.0128
+0.60%
$ 290,374 $ 267
Jan 26, 8 PM $ 0.0128
-0.75%
$ 289,237 $ 283
Jan 26, 7 PM $ 0.0128
-0.17%
$ 289,305 $ 308
Jan 26, 6 PM $ 0.0128
+0.10%
$ 289,982 $ 331
Jan 26, 5 PM $ 0.0128
-1.11%
$ 289,955 $ 390
Jan 26, 4 PM $ 0.0132
+2.85%
$ 299,297 $ 395
Jan 26, 3 PM $ 0.0129
+0.90%
$ 293,001 $ 325
Jan 26, 2 PM $ 0.0127
-1.20%
$ 286,775 $ 354
Jan 26, 1 PM $ 0.0128
+0.97%
$ 290,032 $ 354
Jan 26, 12 PM $ 0.0127
+0.53%
$ 287,064 $ 351
Jan 26, 11 AM $ 0.0126
-0.89%
$ 285,758 $ 288
Jan 26, 10 AM $ 0.0127
+0.15%
$ 287,262 $ 268
Jan 26, 9 AM $ 0.0127
-0.67%
$ 286,540 $ 268
Jan 26, 8 AM $ 0.0128
-0.49%
$ 289,282 $ 228
Jan 26, 7 AM $ 0.0129
+0.43%
$ 292,204 $ 233
Jan 26, 6 AM $ 0.0129
-0.26%
$ 290,964 $ 234
Jan 26, 5 AM $ 0.0129
+0.96%
$ 292,762 $ 234
Jan 26, 4 AM $ 0.0128
+1.57%
$ 290,228 $ 233
Jan 26, 3 AM $ 0.0126
+0.06%
$ 285,807 $ 229
Jan 26, 2 AM $ 0.0127
-0.44%
$ 287,270 $ 229
Jan 26, 1 AM $ 0.0127
+2.44%
$ 288,383 $ 232
Jan 26, 12 AM $ 0.0124
+0.58%
$ 281,598 $ 226
Jan 25, 11 PM $ 0.0124
+0.06%
$ 281,136 $ 212
Jan 25, 10 PM $ 0.0124
-0.44%
$ 280,368 $ 213
Jan 25, 9 PM $ 0.0125
+0.97%
$ 283,266 $ 214
Jan 25, 8 PM $ 0.0123
-1.65%
$ 278,101 $ 167
Jan 25, 7 PM $ 0.0125
-0.40%
$ 282,754 $ 170
Jan 25, 6 PM $ 0.0127
-0.95%
$ 286,463 $ 118
Jan 25, 5 PM $ 0.0127
-0.21%
$ 287,581 $ 72
Jan 25, 4 PM $ 0.0127
-1.97%
$ 287,557 $ 36
Jan 25, 3 PM $ 0.0131
+0.62%
$ 295,566 $ 37
Jan 25, 2 PM $ 0.013
-0.48%
$ 295,041 $ 4
Jan 25, 1 PM $ 0.013
-0.46%
$ 294,896 $ 4
Jan 25, 12 PM $ 0.0131
-0.43%
$ 296,285 $ 4
Jan 25, 11 AM $ 0.0132
-0.42%
$ 298,122 $ 4
Jan 25, 10 AM $ 0.0133
+0.07%
$ 300,271 $ 4
Jan 25, 9 AM $ 0.0132
-0.09%
$ 298,014 $ 4
Jan 25, 8 AM $ 0.0132
-0.20%
$ 298,054 $ 26
Jan 25, 7 AM $ 0.0132
-0.11%
$ 298,604 $ 112
Jan 25, 6 AM $ 0.0132
+0.93%
$ 299,401 $ 108
Jan 25, 5 AM $ 0.0131
-0.70%
$ 296,273 $ 107
Jan 25, 4 AM $ 0.0132
-0.41%
$ 298,364 $ 108
Jan 25, 3 AM $ 0.0133
-0.01%
$ 301,357 $ 109
Jan 25, 2 AM $ 0.0134
+0.41%
$ 303,417 $ 109
Jan 25, 1 AM $ 0.0134
-0.71%
$ 303,162 $ 185
Jan 25, 12 AM $ 0.0134
-0.73%
$ 304,326 $ 187
Jan 24, 11 PM $ 0.0136
+0.09%
$ 307,274 $ 188