CRYORAT Historical Data

CRYORAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0136
+0.09%
$ 307,274 $ 188
Jan 24, 10 PM $ 0.0136
+0.22%
$ 307,146 $ 206
Jan 24, 9 PM $ 0.0135
+0.20%
$ 305,544 $ 206
Jan 24, 8 PM $ 0.0135
-0.37%
$ 305,672 $ 261
Jan 24, 7 PM $ 0.0136
+0.77%
$ 307,185 $ 287
Jan 24, 6 PM $ 0.0135
-0.30%
$ 304,831 $ 285
Jan 24, 5 PM $ 0.0135
+0.62%
$ 305,510 $ 286
Jan 24, 4 PM $ 0.0133
-0.46%
$ 300,909 $ 284
Jan 24, 3 PM $ 0.0134
-0.55%
$ 302,899 $ 314
Jan 24, 2 PM $ 0.0134
-0.54%
$ 303,146 $ 316
Jan 24, 1 PM $ 0.0135
-0.43%
$ 304,727 $ 316
Jan 24, 12 PM $ 0.0135
+0.13%
$ 305,862 $ 317
Jan 24, 11 AM $ 0.0135
-0.54%
$ 305,129 $ 355
Jan 24, 10 AM $ 0.0135
+0.50%
$ 306,481 $ 374
Jan 24, 9 AM $ 0.0134
-0.88%
$ 302,796 $ 371
Jan 24, 8 AM $ 0.0134
-1.07%
$ 304,341 $ 349
Jan 24, 7 AM $ 0.0133
+0.48%
$ 300,992 $ 262
Jan 24, 6 AM $ 0.0132
+0.88%
$ 299,865 $ 264
Jan 24, 5 AM $ 0.0131
+0.23%
$ 297,036 $ 262
Jan 24, 4 AM $ 0.0131
-0.85%
$ 296,450 $ 292
Jan 24, 3 AM $ 0.0132
+0.49%
$ 299,504 $ 378
Jan 24, 2 AM $ 0.0132
+0.55%
$ 297,946 $ 428
Jan 24, 1 AM $ 0.0131
+0.29%
$ 296,447 $ 536
Jan 24, 12 AM $ 0.0132
+0.21%
$ 299,329 $ 520
Jan 23, 11 PM $ 0.0131
-0.11%
$ 296,694 $ 519
Jan 23, 10 PM $ 0.0131
+0.27%
$ 296,118 $ 516
Jan 23, 9 PM $ 0.0131
+0.93%
$ 295,966 $ 517
Jan 23, 8 PM $ 0.013
-0.56%
$ 294,948 $ 517
Jan 23, 7 PM $ 0.0131
-2.13%
$ 296,845 $ 482
Jan 23, 6 PM $ 0.0134
-0.20%
$ 303,242 $ 493
Jan 23, 5 PM $ 0.0134
+0.73%
$ 303,842 $ 494
Jan 23, 4 PM $ 0.0131
+0.01%
$ 296,078 $ 564
Jan 23, 3 PM $ 0.013
+0.37%
$ 293,407 $ 554
Jan 23, 2 PM $ 0.0131
+0.09%
$ 297,347 $ 520
Jan 23, 1 PM $ 0.0131
-0.96%
$ 296,684 $ 658
Jan 23, 12 PM $ 0.0133
+0.39%
$ 300,611 $ 664
Jan 23, 11 AM $ 0.0131
+0.11%
$ 296,085 $ 883
Jan 23, 10 AM $ 0.0131
-1.12%
$ 296,063 $ 857
Jan 23, 9 AM $ 0.0132
-0.70%
$ 299,735 $ 870
Jan 23, 8 AM $ 0.0135
+0.41%
$ 305,434 $ 877
Jan 23, 7 AM $ 0.0135
+0.85%
$ 306,497 $ 932
Jan 23, 6 AM $ 0.0133
-1.18%
$ 301,471 $ 931
Jan 23, 5 AM $ 0.0135
+0.75%
$ 304,883 $ 923
Jan 23, 4 AM $ 0.0133
+0.44%
$ 301,457 $ 915
Jan 23, 3 AM $ 0.0133
-0.44%
$ 301,563 $ 864
Jan 23, 2 AM $ 0.0133
-2.90%
$ 301,806 $ 813
Jan 23, 1 AM $ 0.0137
+0.62%
$ 309,245 $ 636
Jan 23, 12 AM $ 0.0136
+3.65%
$ 308,569 $ 570
Jan 22, 11 PM $ 0.0132
+0.53%
$ 298,400 $ 563
Jan 22, 10 PM $ 0.0132
+0.32%
$ 298,059 $ 561