CRYORAT Historical Data

CRYORAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0132
+0.32%
$ 298,059 $ 561
Jan 22, 9 PM $ 0.0131
-0.15%
$ 297,178 $ 532
Jan 22, 8 PM $ 0.0132
-1.32%
$ 299,207 $ 567
Jan 22, 7 PM $ 0.0133
+0.47%
$ 302,061 $ 578
Jan 22, 6 PM $ 0.0133
-1.44%
$ 300,758 $ 573
Jan 22, 5 PM $ 0.0136
-0.32%
$ 306,738 $ 597
Jan 22, 4 PM $ 0.0136
+2.02%
$ 308,612 $ 593
Jan 22, 3 PM $ 0.0132
-2.26%
$ 298,766 $ 644
Jan 22, 2 PM $ 0.0135
+0.77%
$ 305,744 $ 651
Jan 22, 1 PM $ 0.0134
-2.45%
$ 303,588 $ 647
Jan 22, 12 PM $ 0.0136
-1.49%
$ 307,629 $ 559
Jan 22, 11 AM $ 0.0135
-1.55%
$ 304,470 $ 505
Jan 22, 10 AM $ 0.0136
+2.10%
$ 307,599 $ 337
Jan 22, 9 AM $ 0.0134
+1.02%
$ 302,403 $ 295
Jan 22, 8 AM $ 0.0132
+0.11%
$ 299,311 $ 355
Jan 22, 7 AM $ 0.0132
-0.46%
$ 298,620 $ 380
Jan 22, 6 AM $ 0.0132
-1.24%
$ 299,319 $ 402
Jan 22, 5 AM $ 0.0135
-1.07%
$ 305,035 $ 663
Jan 22, 4 AM $ 0.0135
+1.00%
$ 306,250 $ 720
Jan 22, 3 AM $ 0.0134
-0.49%
$ 302,783 $ 756
Jan 22, 2 AM $ 0.0135
+1.05%
$ 306,164 $ 803
Jan 22, 1 AM $ 0.0134
+0.75%
$ 303,414 $ 799
Jan 22, 12 AM $ 0.0132
-0.41%
$ 298,894 $ 795
Jan 21, 11 PM $ 0.0133
-0.29%
$ 300,334 $ 792
Jan 21, 10 PM $ 0.0133
-0.16%
$ 301,255 $ 781
Jan 21, 9 PM $ 0.0133
+0.36%
$ 301,665 $ 789
Jan 21, 8 PM $ 0.0132
-0.98%
$ 299,411 $ 819
Jan 21, 7 PM $ 0.0132
+2.35%
$ 297,905 $ 828
Jan 21, 6 PM $ 0.0128
+1.22%
$ 289,642 $ 797
Jan 21, 5 PM $ 0.0127
-1.42%
$ 286,579 $ 969
Jan 21, 4 PM $ 0.0131
-1.49%
$ 295,413 $ 1,093
Jan 21, 3 PM $ 0.0131
-0.59%
$ 297,360 $ 1,102
Jan 21, 2 PM $ 0.0132
+0.67%
$ 299,279 $ 1,052
Jan 21, 1 PM $ 0.0132
-0.63%
$ 297,967 $ 1,046
Jan 21, 12 PM $ 0.013
-1.77%
$ 294,242 $ 1,055
Jan 21, 11 AM $ 0.0132
-0.24%
$ 298,551 $ 1,028
Jan 21, 10 AM $ 0.0133
-2.00%
$ 299,981 $ 1,027
Jan 21, 9 AM $ 0.0137
+3.76%
$ 310,320 $ 1,051
Jan 21, 8 AM $ 0.0136
+2.71%
$ 308,142 $ 1,116
Jan 21, 7 AM $ 0.0133
-0.35%
$ 299,969 $ 1,098
Jan 21, 6 AM $ 0.0137
+2.65%
$ 310,597 $ 1,046
Jan 21, 5 AM $ 0.0133
-1.77%
$ 301,628 $ 780
Jan 21, 4 AM $ 0.0135
+1.13%
$ 306,584 $ 689
Jan 21, 3 AM $ 0.0134
-0.03%
$ 303,169 $ 675
Jan 21, 2 AM $ 0.0135
+1.85%
$ 306,409 $ 669
Jan 21, 1 AM $ 0.0133
+0.22%
$ 301,756 $ 644
Jan 21, 12 AM $ 0.0132
+0.97%
$ 298,472 $ 644
Jan 20, 11 PM $ 0.0131
-0.82%
$ 296,590 $ 633
Jan 20, 10 PM $ 0.0132
+0.15%
$ 298,661 $ 655
Jan 20, 9 PM $ 0.0132
-0.43%
$ 298,115 $ 653