CRYORAT Historical Data

CRYORAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0132
-0.43%
$ 298,115 $ 653
Jan 20, 8 PM $ 0.0132
-1.34%
$ 299,530 $ 636
Jan 20, 7 PM $ 0.0134
-0.67%
$ 304,337 $ 667
Jan 20, 6 PM $ 0.0135
+2.42%
$ 306,147 $ 859
Jan 20, 5 PM $ 0.0135
+1.04%
$ 306,686 $ 607
Jan 20, 4 PM $ 0.0137
+1.57%
$ 310,467 $ 588
Jan 20, 3 PM $ 0.0136
-1.12%
$ 308,642 $ 474
Jan 20, 2 PM $ 0.0138
+0.62%
$ 311,437 $ 484
Jan 20, 1 PM $ 0.0138
-1.24%
$ 311,779 $ 480
Jan 20, 12 PM $ 0.0139
+2.49%
$ 315,330 $ 490
Jan 20, 11 AM $ 0.0137
-0.21%
$ 310,133 $ 477
Jan 20, 10 AM $ 0.0137
+0.24%
$ 309,633 $ 466
Jan 20, 9 AM $ 0.0137
+1.74%
$ 310,062 $ 463
Jan 20, 8 AM $ 0.0137
-0.80%
$ 310,437 $ 419
Jan 20, 7 AM $ 0.0141
-0.41%
$ 318,044 $ 393
Jan 20, 6 AM $ 0.0141
-0.64%
$ 319,558 $ 375
Jan 20, 5 AM $ 0.0143
+1.35%
$ 322,956 $ 403
Jan 20, 4 AM $ 0.0142
-0.28%
$ 320,569 $ 399
Jan 20, 3 AM $ 0.0142
-1.17%
$ 321,983 $ 402
Jan 20, 2 AM $ 0.0142
-1.04%
$ 322,345 $ 472
Jan 20, 1 AM $ 0.0144
+2.36%
$ 325,942 $ 625
Jan 20, 12 AM $ 0.0141
-0.70%
$ 320,004 $ 609
Jan 19, 11 PM $ 0.0142
+0.04%
$ 321,768 $ 739
Jan 19, 10 PM $ 0.0143
-0.57%
$ 324,687 $ 778
Jan 19, 9 PM $ 0.0145
+0.82%
$ 328,238 $ 821
Jan 19, 8 PM $ 0.0144
-1.31%
$ 325,298 $ 1,286
Jan 19, 7 PM $ 0.0143
-0.44%
$ 323,026 $ 1,302
Jan 19, 6 PM $ 0.0144
+2.81%
$ 326,307 $ 1,175
Jan 19, 5 PM $ 0.014
-0.44%
$ 315,843 $ 974
Jan 19, 4 PM $ 0.014
+0.54%
$ 317,076 $ 973
Jan 19, 3 PM $ 0.014
-0.46%
$ 316,263 $ 1,054
Jan 19, 2 PM $ 0.0142
+1.71%
$ 321,011 $ 1,062
Jan 19, 1 PM $ 0.014
-0.11%
$ 315,963 $ 1,055
Jan 19, 12 PM $ 0.0139
-1.62%
$ 315,510 $ 1,211
Jan 19, 11 AM $ 0.0143
+1.29%
$ 323,058 $ 1,227
Jan 19, 10 AM $ 0.0142
+0.20%
$ 321,121 $ 1,268
Jan 19, 9 AM $ 0.014
+0.31%
$ 317,228 $ 1,275
Jan 19, 8 AM $ 0.014
-0.09%
$ 317,182 $ 1,258
Jan 19, 7 AM $ 0.0141
-0.02%
$ 319,377 $ 1,263
Jan 19, 6 AM $ 0.014
+1.22%
$ 316,780 $ 1,238
Jan 19, 5 AM $ 0.0138
-1.29%
$ 312,299 $ 1,221
Jan 19, 4 AM $ 0.014
-1.61%
$ 317,667 $ 1,217
Jan 19, 3 AM $ 0.0141
-0.38%
$ 319,450 $ 1,312
Jan 19, 2 AM $ 0.0144
+1.00%
$ 324,952 $ 1,303
Jan 19, 1 AM $ 0.0141
+0.86%
$ 318,756 $ 1,213
Jan 19, 12 AM $ 0.0139
-3.33%
$ 313,569 $ 1,105
Jan 18, 11 PM $ 0.0143
-1.48%
$ 324,450 $ 1,044
Jan 18, 10 PM $ 0.0145
-0.62%
$ 329,260 $ 953
Jan 18, 9 PM $ 0.0146
-0.28%
$ 330,991 $ 842
Jan 18, 8 PM $ 0.0149
-0.98%
$ 338,295 $ 861