CRYORAT Historical Data

CRYORAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0149
-0.98%
$ 338,295 $ 861
Jan 18, 7 PM $ 0.0151
+0.85%
$ 340,840 $ 508
Jan 18, 6 PM $ 0.0149
+1.44%
$ 336,253 $ 399
Jan 18, 5 PM $ 0.0147
+0.59%
$ 331,693 $ 392
Jan 18, 4 PM $ 0.0146
-0.19%
$ 329,581 $ 390
Jan 18, 3 PM $ 0.0145
+0.90%
$ 328,995 $ 390
Jan 18, 2 PM $ 0.0147
-0.94%
$ 331,770 $ 325
Jan 18, 1 PM $ 0.0147
+1.70%
$ 333,210 $ 336
Jan 18, 12 PM $ 0.0144
-2.42%
$ 326,367 $ 329
Jan 18, 11 AM $ 0.0149
+0.09%
$ 336,320 $ 243
Jan 18, 10 AM $ 0.0147
+0.94%
$ 332,672 $ 127
Jan 18, 9 AM $ 0.0146
+0.29%
$ 329,816 $ 124
Jan 18, 8 AM $ 0.0144
+0.37%
$ 326,154 $ 124
Jan 18, 7 AM $ 0.0143
-0.08%
$ 323,407 $ 154
Jan 18, 6 AM $ 0.0143
-0.15%
$ 323,211 $ 188
Jan 18, 5 AM $ 0.0143
+0.29%
$ 323,894 $ 202
Jan 18, 4 AM $ 0.0143
-0.62%
$ 322,985 $ 202
Jan 18, 3 AM $ 0.0144
+1.04%
$ 325,070 $ 217
Jan 18, 2 AM $ 0.0142
-0.33%
$ 320,778 $ 148
Jan 18, 1 AM $ 0.0142
-0.81%
$ 321,690 $ 161
Jan 18, 12 AM $ 0.0144
+0.74%
$ 325,234 $ 284
Jan 17, 11 PM $ 0.0143
+0.50%
$ 323,121 $ 284
Jan 17, 10 PM $ 0.0142
-0.48%
$ 322,557 $ 546
Jan 17, 9 PM $ 0.0143
-0.27%
$ 324,497 $ 577
Jan 17, 8 PM $ 0.0143
-0.10%
$ 324,825 $ 785
Jan 17, 7 PM $ 0.0144
-0.31%
$ 326,020 $ 867
Jan 17, 6 PM $ 0.0145
-0.45%
$ 327,917 $ 872
Jan 17, 5 PM $ 0.0146
+0.67%
$ 329,723 $ 878
Jan 17, 4 PM $ 0.0145
+0.39%
$ 327,412 $ 873
Jan 17, 3 PM $ 0.0144
+0.04%
$ 325,606 $ 869
Jan 17, 2 PM $ 0.0142
-0.36%
$ 322,078 $ 867
Jan 17, 1 PM $ 0.0143
-0.71%
$ 323,680 $ 861
Jan 3, 6 AM $ 0.014
+0.22%
$ 317,005 $ 22
Jan 3, 5 AM $ 0.014
-0.31%
$ 317,473 $ 22
Jan 3, 4 AM $ 0.0141
-0.28%
$ 318,352 $ 22
Jan 3, 3 AM $ 0.014
-0.31%
$ 317,241 $ 22
Jan 3, 2 AM $ 0.014
+0.07%
$ 317,167 $ 22
Jan 3, 1 AM $ 0.0139
-0.45%
$ 314,670 $ 22
Jan 3, 12 AM $ 0.0139
+0.22%
$ 315,462 $ 22
Jan 2, 11 PM $ 0.0139
-0.28%
$ 315,507 $ 38
Jan 2, 10 PM $ 0.0139
+0.57%
$ 315,435 $ 38
Jan 2, 9 PM $ 0.0139
+0.51%
$ 313,635 $ 38
Jan 2, 8 PM $ 0.0138
-0.22%
$ 312,022 $ 64
Jan 2, 7 PM $ 0.0138
+0.27%
$ 311,750 $ 64
Jan 2, 6 PM $ 0.0138
+0.16%
$ 311,357 $ 64
Jan 2, 5 PM $ 0.0138
+0.64%
$ 311,475 $ 86
Jan 2, 4 PM $ 0.0136
+0.43%
$ 308,612 $ 108
Jan 2, 3 PM $ 0.0136
+0.18%
$ 307,287 $ 107
Jan 2, 2 PM $ 0.0135
-0.80%
$ 306,175 $ 130
Jan 2, 1 PM $ 0.0137
-0.36%
$ 309,134 $ 141