CRYORAT Historical Data

CRYORAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0135
-0.80%
$ 306,175 $ 130
Jan 2, 1 PM $ 0.0137
-0.36%
$ 309,134 $ 141
Jan 2, 12 PM $ 0.0135
+0.26%
$ 305,985 $ 142
Jan 2, 11 AM $ 0.0135
-0.45%
$ 306,576 $ 140
Jan 2, 10 AM $ 0.0136
+0.20%
$ 307,838 $ 153
Jan 2, 9 AM $ 0.0135
+0.35%
$ 305,453 $ 153
Jan 2, 8 AM $ 0.0135
-0.19%
$ 304,546 $ 151
Jan 2, 7 AM $ 0.0135
-0.95%
$ 305,894 $ 152
Jan 2, 6 AM $ 0.0137
+0.09%
$ 309,033 $ 132
Jan 2, 5 AM $ 0.0136
-0.20%
$ 308,704 $ 131
Jan 2, 4 AM $ 0.0136
-0.49%
$ 308,536 $ 132
Jan 2, 3 AM $ 0.0137
+1.05%
$ 310,070 $ 132
Jan 2, 2 AM $ 0.0136
+0.13%
$ 307,117 $ 131
Jan 2, 1 AM $ 0.0136
-0.04%
$ 306,727 $ 131
Jan 2, 12 AM $ 0.0136
-0.12%
$ 308,037 $ 131
Jan 1, 11 PM $ 0.0136
+0.00%
$ 307,658 $ 131
Jan 1, 10 PM $ 0.0136
+0.73%
$ 307,187 $ 115
Jan 1, 9 PM $ 0.0135
+0.12%
$ 305,702 $ 114
Jan 1, 8 PM $ 0.0135
-0.77%
$ 305,797 $ 88
Jan 1, 7 PM $ 0.0136
+0.44%
$ 307,234 $ 89
Jan 1, 6 PM $ 0.0135
-0.21%
$ 306,255 $ 88
Jan 1, 5 PM $ 0.0136
+0.48%
$ 308,345 $ 96
Jan 1, 4 PM $ 0.0135
+0.19%
$ 306,624 $ 128
Jan 1, 3 PM $ 0.0135
-0.02%
$ 305,379 $ 126
Jan 1, 2 PM $ 0.0135
+0.03%
$ 305,434 $ 125
Jan 1, 1 PM $ 0.0135
+0.60%
$ 304,607 $ 115
Jan 1, 12 PM $ 0.0134
-0.96%
$ 302,645 $ 114
Jan 1, 11 AM $ 0.0135
+0.88%
$ 305,695 $ 115
Jan 1, 10 AM $ 0.0134
+0.53%
$ 303,845 $ 102
Jan 1, 9 AM $ 0.0134
+1.18%
$ 302,496 $ 102
Jan 1, 8 AM $ 0.0132
-0.43%
$ 299,885 $ 101
Jan 1, 7 AM $ 0.0133
-0.05%
$ 300,724 $ 101
Jan 1, 6 AM $ 0.0133
+0.27%
$ 300,916 $ 101
Jan 1, 5 AM $ 0.0133
+0.96%
$ 300,044 $ 101
Jan 1, 4 AM $ 0.0131
-0.45%
$ 297,518 $ 100
Jan 1, 3 AM $ 0.0132
-0.02%
$ 299,506 $ 101
Jan 1, 2 AM $ 0.0132
-0.17%
$ 299,460 $ 101
Jan 1, 1 AM $ 0.0133
-0.39%
$ 300,123 $ 101
Jan 1, 12 AM $ 0.0134
+1.09%
$ 303,892 $ 102
Dec 31, 11 PM $ 0.0133
+0.39%
$ 299,958 $ 101
Dec 31, 10 PM $ 0.0132
-0.97%
$ 299,233 $ 101
Dec 31, 9 PM $ 0.0132
+0.65%
$ 299,276 $ 102
Dec 31, 8 PM $ 0.0132
-0.28%
$ 298,018 $ 100
Dec 31, 7 PM $ 0.0132
+1.58%
$ 298,080 $ 101
Dec 31, 6 PM $ 0.013
+0.51%
$ 294,165 $ 99
Dec 31, 5 PM $ 0.013
+0.55%
$ 294,132 $ 99
Dec 31, 4 PM $ 0.013
-1.10%
$ 294,346 $ 20
Dec 31, 3 PM $ 0.0132
+0.17%
$ 298,879 $ 21
Dec 31, 2 PM $ 0.0132
+0.23%
$ 297,892 $ 22
Dec 31, 1 PM $ 0.0132
+0.39%
$ 297,684 $ 22