CRYORAT Historical Data

CRYORAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0132
+0.39%
$ 297,684 $ 22
Dec 31, 12 PM $ 0.0132
-0.33%
$ 297,996 $ 22
Dec 31, 11 AM $ 0.0131
+0.16%
$ 297,460 $ 22
Dec 31, 10 AM $ 0.0131
-0.03%
$ 297,271 $ 22
Dec 31, 9 AM $ 0.0131
-0.20%
$ 296,538 $ 22
Dec 31, 8 AM $ 0.0132
+0.46%
$ 298,839 $ 22
Dec 31, 7 AM $ 0.0131
+0.10%
$ 297,082 $ 22
Dec 31, 6 AM $ 0.0131
-0.06%
$ 297,208 $ 52
Dec 31, 5 AM $ 0.0131
-0.24%
$ 297,050 $ 52
Dec 31, 4 AM $ 0.0132
+0.47%
$ 298,196 $ 53
Dec 31, 3 AM $ 0.0131
+0.27%
$ 296,799 $ 52
Dec 31, 2 AM $ 0.0131
-0.27%
$ 296,196 $ 52
Dec 31, 1 AM $ 0.0131
+0.77%
$ 297,138 $ 52
Dec 31, 12 AM $ 0.013
-0.38%
$ 295,193 $ 67
Dec 30, 11 PM $ 0.0131
+0.50%
$ 295,975 $ 67
Dec 30, 10 PM $ 0.0131
+0.27%
$ 296,005 $ 67
Dec 30, 9 PM $ 0.0131
-0.19%
$ 295,706 $ 67
Dec 30, 8 PM $ 0.0131
-0.13%
$ 296,118 $ 67
Dec 30, 7 PM $ 0.0131
+0.08%
$ 296,580 $ 67
Dec 30, 6 PM $ 0.0131
+0.09%
$ 296,609 $ 67
Dec 30, 5 PM $ 0.0131
+0.07%
$ 297,620 $ 67
Dec 30, 4 PM $ 0.0132
+0.94%
$ 299,754 $ 67
Dec 30, 3 PM $ 0.0131
+0.59%
$ 296,376 $ 67
Dec 30, 2 PM $ 0.0129
-0.71%
$ 292,911 $ 67
Dec 30, 1 PM $ 0.013
+0.10%
$ 294,823 $ 45
Dec 30, 12 PM $ 0.013
-0.30%
$ 295,354 $ 45
Dec 30, 11 AM $ 0.0131
-0.27%
$ 295,535 $ 46
Dec 30, 10 AM $ 0.0131
+0.16%
$ 296,136 $ 46
Dec 30, 9 AM $ 0.013
-0.30%
$ 294,947 $ 45
Dec 30, 8 AM $ 0.0131
+0.54%
$ 296,049 $ 76
Dec 30, 7 AM $ 0.013
-0.47%
$ 294,144 $ 76
Dec 30, 6 AM $ 0.013
+1.01%
$ 294,566 $ 76
Dec 30, 5 AM $ 0.013
-0.80%
$ 293,721 $ 75
Dec 30, 4 AM $ 0.0131
+0.46%
$ 296,323 $ 46
Dec 30, 3 AM $ 0.013
-0.08%
$ 294,976 $ 46
Dec 30, 2 AM $ 0.0131
+0.03%
$ 295,567 $ 46
Dec 30, 1 AM $ 0.013
-0.49%
$ 294,621 $ 46
Dec 30, 12 AM $ 0.0131
-0.13%
$ 295,417 $ 31
Dec 29, 11 PM $ 0.0131
-0.47%
$ 296,401 $ 31
Dec 29, 10 PM $ 0.0131
-0.55%
$ 297,222 $ 32
Dec 29, 9 PM $ 0.0132
+0.54%
$ 297,981 $ 44
Dec 29, 8 PM $ 0.0132
-0.84%
$ 298,565 $ 59
Dec 29, 7 PM $ 0.0133
+0.60%
$ 301,666 $ 99
Dec 29, 6 PM $ 0.0133
-0.12%
$ 300,894 $ 99
Dec 29, 5 PM $ 0.0133
+0.86%
$ 301,259 $ 99
Dec 29, 4 PM $ 0.0132
-0.96%
$ 297,857 $ 98
Dec 29, 3 PM $ 0.0132
+0.42%
$ 299,840 $ 99
Dec 29, 2 PM $ 0.0131
-1.16%
$ 295,952 $ 98
Dec 29, 1 PM $ 0.0132
-1.30%
$ 298,789 $ 98
Dec 29, 12 PM $ 0.0134
-1.73%
$ 302,617 $ 100